Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6627 | Ticks modelled | 5277368 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3850.19 | Gross profit | 5699.32 | Gross loss | -1849.13 |
| Profit factor | 3.08 | Expected payoff | 8.75 | ||
| Absolute drawdown | 77.60 | Maximal drawdown | 957.23 (41.63%) | Relative drawdown | 46.86% (887.56) |
| Total trades | 440 | Short positions (won %) | 218 (89.91%) | Long positions (won %) | 222 (55.41%) |
| Profit trades (% of total) | 319 (72.50%) | Loss trades (% of total) | 121 (27.50%) | ||
| Largest | profit trade | 48.89 | loss trade | -40.28 | |
| Average | profit trade | 17.87 | loss trade | -15.28 | |
| Maximum | consecutive wins (profit in money) | 37 (618.83) | consecutive losses (loss in money) | 21 (-424.23) | |
| Maximal | consecutive profit (count of wins) | 618.83 (37) | consecutive loss (count of losses) | -424.23 (21) | |
| Average | consecutive wins | 18 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 06:00 | sell | 1 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 06:00 | modify | 1 | 0.10 | 149.828 | 0.000 | 149.128 | ||
| 3 | 2025.04.01 06:01 | sell | 2 | 0.10 | 149.858 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 06:01 | modify | 2 | 0.10 | 149.858 | 0.000 | 149.158 | ||
| 5 | 2025.04.01 06:06 | sell | 3 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 06:06 | modify | 3 | 0.10 | 149.893 | 0.000 | 149.193 | ||
| 7 | 2025.04.01 06:11 | sell | 4 | 0.10 | 149.797 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 06:11 | modify | 4 | 0.10 | 149.797 | 0.000 | 149.097 | ||
| 9 | 2025.04.01 06:12 | sell | 5 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 06:12 | modify | 5 | 0.10 | 149.768 | 0.000 | 149.068 | ||
| 11 | 2025.04.01 06:47 | sell | 6 | 0.10 | 149.951 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 06:47 | modify | 6 | 0.10 | 149.951 | 0.000 | 149.251 | ||
| 13 | 2025.04.01 06:48 | sell | 7 | 0.10 | 149.918 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 06:48 | modify | 7 | 0.10 | 149.918 | 0.000 | 149.218 | ||
| 15 | 2025.04.01 06:51 | sell | 8 | 0.10 | 149.983 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 06:51 | modify | 8 | 0.10 | 149.983 | 0.000 | 149.283 | ||
| 17 | 2025.04.01 07:39 | sell | 9 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 07:39 | modify | 9 | 0.10 | 149.735 | 0.000 | 149.035 | ||
| 19 | 2025.04.01 07:39 | sell | 10 | 0.10 | 149.707 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 07:39 | modify | 10 | 0.10 | 149.707 | 0.000 | 149.007 | ||
| 21 | 2025.04.01 07:44 | sell | 11 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 07:44 | modify | 11 | 0.10 | 149.664 | 0.000 | 148.964 | ||
| 23 | 2025.04.01 08:15 | sell | 12 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 08:15 | modify | 12 | 0.10 | 149.524 | 0.000 | 148.824 | ||
| 25 | 2025.04.01 10:00 | buy | 13 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 10:00 | modify | 13 | 0.10 | 149.648 | 0.000 | 150.348 | ||
| 27 | 2025.04.01 10:00 | buy | 14 | 0.10 | 149.686 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 10:00 | modify | 14 | 0.10 | 149.686 | 0.000 | 150.386 | ||
| 29 | 2025.04.01 10:00 | buy | 15 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 10:00 | modify | 15 | 0.10 | 149.608 | 0.000 | 150.308 | ||
| 31 | 2025.04.01 10:01 | buy | 16 | 0.10 | 149.588 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 10:01 | modify | 16 | 0.10 | 149.588 | 0.000 | 150.288 | ||
| 33 | 2025.04.01 10:02 | buy | 17 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 10:02 | modify | 17 | 0.10 | 149.558 | 0.000 | 150.258 | ||
| 35 | 2025.04.01 10:10 | buy | 18 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 10:10 | modify | 18 | 0.10 | 149.528 | 0.000 | 150.228 | ||
| 37 | 2025.04.01 10:11 | buy | 19 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 10:11 | modify | 19 | 0.10 | 149.496 | 0.000 | 150.196 | ||
| 39 | 2025.04.01 10:12 | buy | 20 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 40 | 2025.04.01 10:12 | modify | 20 | 0.10 | 149.467 | 0.000 | 150.167 | ||
| 41 | 2025.04.01 10:12 | buy | 21 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 42 | 2025.04.01 10:12 | modify | 21 | 0.10 | 149.437 | 0.000 | 150.137 | ||
| 43 | 2025.04.01 10:55 | buy | 22 | 0.10 | 149.407 | 0.000 | 0.000 | ||
| 44 | 2025.04.01 10:55 | modify | 22 | 0.10 | 149.407 | 0.000 | 150.107 | ||
| 45 | 2025.04.01 11:01 | buy | 23 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 46 | 2025.04.01 11:01 | modify | 23 | 0.10 | 149.377 | 0.000 | 150.077 | ||
| 47 | 2025.04.01 11:10 | buy | 24 | 0.10 | 149.348 | 0.000 | 0.000 | ||
| 48 | 2025.04.01 11:10 | modify | 24 | 0.10 | 149.348 | 0.000 | 150.048 | ||
| 49 | 2025.04.01 11:13 | buy | 25 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 50 | 2025.04.01 11:13 | modify | 25 | 0.10 | 149.317 | 0.000 | 150.017 | ||
| 51 | 2025.04.01 11:22 | buy | 26 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 52 | 2025.04.01 11:22 | modify | 26 | 0.10 | 149.288 | 0.000 | 149.988 | ||
| 53 | 2025.04.01 11:22 | t/p | 8 | 0.10 | 149.283 | 0.000 | 149.283 | 46.89 | 1046.89 |
| 54 | 2025.04.01 11:26 | buy | 27 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 55 | 2025.04.01 11:26 | modify | 27 | 0.10 | 149.257 | 0.000 | 149.957 | ||
| 56 | 2025.04.01 11:31 | t/p | 6 | 0.10 | 149.251 | 0.000 | 149.251 | 46.90 | 1093.79 |
| 57 | 2025.04.01 11:32 | buy | 28 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 58 | 2025.04.01 11:32 | modify | 28 | 0.10 | 149.219 | 0.000 | 149.919 | ||
| 59 | 2025.04.01 11:32 | t/p | 7 | 0.10 | 149.218 | 0.000 | 149.218 | 46.91 | 1140.70 |
| 60 | 2025.04.01 11:34 | buy | 29 | 0.10 | 149.197 | 0.000 | 0.000 | ||
| 61 | 2025.04.01 11:34 | modify | 29 | 0.10 | 149.197 | 0.000 | 149.897 | ||
| 62 | 2025.04.01 11:34 | t/p | 3 | 0.10 | 149.193 | 0.000 | 149.193 | 46.92 | 1187.62 |
| 63 | 2025.04.01 11:37 | buy | 30 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 64 | 2025.04.01 11:37 | modify | 30 | 0.10 | 149.167 | 0.000 | 149.867 | ||
| 65 | 2025.04.01 11:52 | t/p | 2 | 0.10 | 149.158 | 0.000 | 149.158 | 46.93 | 1234.55 |
| 66 | 2025.04.01 12:51 | close | 30 | 0.10 | 149.342 | 0.000 | 149.867 | 11.72 | 1246.27 |
| 67 | 2025.04.01 12:51 | close | 29 | 0.10 | 149.342 | 0.000 | 149.897 | 9.71 | 1255.98 |
| 68 | 2025.04.01 12:51 | close | 28 | 0.10 | 149.342 | 0.000 | 149.919 | 8.24 | 1264.22 |
| 69 | 2025.04.01 12:51 | close | 27 | 0.10 | 149.342 | 0.000 | 149.957 | 5.69 | 1269.91 |
| 70 | 2025.04.01 12:51 | close | 26 | 0.10 | 149.342 | 0.000 | 149.988 | 3.62 | 1273.53 |
| 71 | 2025.04.01 12:51 | close | 25 | 0.10 | 149.342 | 0.000 | 150.017 | 1.67 | 1275.20 |
| 72 | 2025.04.01 12:51 | close | 24 | 0.10 | 149.342 | 0.000 | 150.048 | -0.40 | 1274.80 |
| 73 | 2025.04.01 12:51 | close | 23 | 0.10 | 149.342 | 0.000 | 150.077 | -2.34 | 1272.46 |
| 74 | 2025.04.01 12:51 | close | 22 | 0.10 | 149.342 | 0.000 | 150.107 | -4.35 | 1268.11 |
| 75 | 2025.04.01 12:51 | close | 21 | 0.10 | 149.342 | 0.000 | 150.137 | -6.36 | 1261.75 |
| 76 | 2025.04.01 12:51 | close | 20 | 0.10 | 149.342 | 0.000 | 150.167 | -8.37 | 1253.38 |
| 77 | 2025.04.01 12:51 | close | 19 | 0.10 | 149.342 | 0.000 | 150.196 | -10.31 | 1243.07 |
| 78 | 2025.04.01 12:51 | close | 18 | 0.10 | 149.342 | 0.000 | 150.228 | -12.45 | 1230.62 |
| 79 | 2025.04.01 12:51 | close | 17 | 0.10 | 149.342 | 0.000 | 150.258 | -14.46 | 1216.16 |
| 80 | 2025.04.01 12:51 | close | 16 | 0.10 | 149.342 | 0.000 | 150.288 | -16.47 | 1199.69 |
| 81 | 2025.04.01 12:51 | close | 15 | 0.10 | 149.342 | 0.000 | 150.308 | -17.81 | 1181.88 |
| 82 | 2025.04.01 12:51 | close | 14 | 0.10 | 149.342 | 0.000 | 150.386 | -23.03 | 1158.85 |
| 83 | 2025.04.01 12:51 | close | 13 | 0.10 | 149.342 | 0.000 | 150.348 | -20.49 | 1138.36 |
| 84 | 2025.04.01 12:51 | close | 12 | 0.10 | 149.372 | 0.000 | 148.824 | 10.18 | 1148.54 |
| 85 | 2025.04.01 12:51 | close | 11 | 0.10 | 149.372 | 0.000 | 148.964 | 19.55 | 1168.09 |
| 86 | 2025.04.01 12:51 | close | 10 | 0.10 | 149.372 | 0.000 | 149.007 | 22.43 | 1190.52 |
| 87 | 2025.04.01 12:51 | close | 9 | 0.10 | 149.372 | 0.000 | 149.035 | 24.30 | 1214.82 |
| 88 | 2025.04.01 12:51 | close | 5 | 0.10 | 149.372 | 0.000 | 149.068 | 26.51 | 1241.33 |
| 89 | 2025.04.01 12:51 | close | 4 | 0.10 | 149.372 | 0.000 | 149.097 | 28.45 | 1269.78 |
| 90 | 2025.04.01 12:51 | close | 1 | 0.10 | 149.372 | 0.000 | 149.128 | 30.53 | 1300.31 |
| 91 | 2025.04.02 06:00 | sell | 31 | 0.10 | 149.884 | 0.000 | 0.000 | ||
| 92 | 2025.04.02 06:00 | modify | 31 | 0.10 | 149.884 | 0.000 | 149.184 | ||
| 93 | 2025.04.02 06:03 | sell | 32 | 0.10 | 149.853 | 0.000 | 0.000 | ||
| 94 | 2025.04.02 06:03 | modify | 32 | 0.10 | 149.853 | 0.000 | 149.153 | ||
| 95 | 2025.04.02 06:05 | sell | 33 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 96 | 2025.04.02 06:05 | modify | 33 | 0.10 | 149.822 | 0.000 | 149.122 | ||
| 97 | 2025.04.02 06:24 | sell | 34 | 0.10 | 149.917 | 0.000 | 0.000 | ||
| 98 | 2025.04.02 06:24 | modify | 34 | 0.10 | 149.917 | 0.000 | 149.217 | ||
| 99 | 2025.04.02 06:27 | sell | 35 | 0.10 | 149.944 | 0.000 | 0.000 | ||
| 100 | 2025.04.02 06:27 | modify | 35 | 0.10 | 149.944 | 0.000 | 149.244 | ||
| 101 | 2025.04.02 06:29 | sell | 36 | 0.10 | 149.974 | 0.000 | 0.000 | ||
| 102 | 2025.04.02 06:29 | modify | 36 | 0.10 | 149.974 | 0.000 | 149.274 | ||
| 103 | 2025.04.02 06:39 | sell | 37 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 104 | 2025.04.02 06:39 | modify | 37 | 0.10 | 149.792 | 0.000 | 149.092 | ||
| 105 | 2025.04.02 06:40 | sell | 38 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 106 | 2025.04.02 06:40 | modify | 38 | 0.10 | 149.761 | 0.000 | 149.061 | ||
| 107 | 2025.04.02 06:54 | sell | 39 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 108 | 2025.04.02 06:54 | modify | 39 | 0.10 | 149.734 | 0.000 | 149.034 | ||
| 109 | 2025.04.02 07:12 | sell | 40 | 0.10 | 149.701 | 0.000 | 0.000 | ||
| 110 | 2025.04.02 07:12 | modify | 40 | 0.10 | 149.701 | 0.000 | 149.001 | ||
| 111 | 2025.04.02 07:13 | sell | 41 | 0.10 | 149.665 | 0.000 | 0.000 | ||
| 112 | 2025.04.02 07:13 | modify | 41 | 0.10 | 149.665 | 0.000 | 148.965 | ||
| 113 | 2025.04.02 07:26 | sell | 42 | 0.10 | 149.644 | 0.000 | 0.000 | ||
| 114 | 2025.04.02 07:26 | modify | 42 | 0.10 | 149.644 | 0.000 | 148.944 | ||
| 115 | 2025.04.02 08:00 | sell | 43 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 116 | 2025.04.02 08:00 | modify | 43 | 0.10 | 149.612 | 0.000 | 148.912 | ||
| 117 | 2025.04.02 08:07 | sell | 44 | 0.10 | 149.584 | 0.000 | 0.000 | ||
| 118 | 2025.04.02 08:07 | modify | 44 | 0.10 | 149.584 | 0.000 | 148.884 | ||
| 119 | 2025.04.02 08:24 | sell | 45 | 0.10 | 149.531 | 0.000 | 0.000 | ||
| 120 | 2025.04.02 08:24 | modify | 45 | 0.10 | 149.531 | 0.000 | 148.831 | ||
| 121 | 2025.04.02 09:57 | close | 45 | 0.10 | 149.460 | 0.000 | 148.831 | 4.75 | 1305.06 |
| 122 | 2025.04.02 09:57 | close | 44 | 0.10 | 149.460 | 0.000 | 148.884 | 8.30 | 1313.36 |
| 123 | 2025.04.02 09:57 | close | 43 | 0.10 | 149.460 | 0.000 | 148.912 | 10.17 | 1323.53 |
| 124 | 2025.04.02 09:57 | close | 42 | 0.10 | 149.460 | 0.000 | 148.944 | 12.31 | 1335.84 |
| 125 | 2025.04.02 09:57 | close | 41 | 0.10 | 149.460 | 0.000 | 148.965 | 13.72 | 1349.56 |
| 126 | 2025.04.02 09:57 | close | 40 | 0.10 | 149.460 | 0.000 | 149.001 | 16.12 | 1365.68 |
| 127 | 2025.04.02 09:57 | close | 39 | 0.10 | 149.460 | 0.000 | 149.034 | 18.33 | 1384.01 |
| 128 | 2025.04.02 09:57 | close | 38 | 0.10 | 149.460 | 0.000 | 149.061 | 20.14 | 1404.15 |
| 129 | 2025.04.02 09:57 | close | 37 | 0.10 | 149.460 | 0.000 | 149.092 | 22.21 | 1426.36 |
| 130 | 2025.04.02 09:57 | close | 36 | 0.10 | 149.460 | 0.000 | 149.274 | 34.39 | 1460.75 |
| 131 | 2025.04.02 09:57 | close | 35 | 0.10 | 149.460 | 0.000 | 149.244 | 32.38 | 1493.13 |
| 132 | 2025.04.02 09:57 | close | 34 | 0.10 | 149.460 | 0.000 | 149.217 | 30.58 | 1523.71 |
| 133 | 2025.04.02 09:57 | close | 33 | 0.10 | 149.460 | 0.000 | 149.122 | 24.22 | 1547.93 |
| 134 | 2025.04.02 09:57 | close | 32 | 0.10 | 149.460 | 0.000 | 149.153 | 26.29 | 1574.22 |
| 135 | 2025.04.02 09:57 | close | 31 | 0.10 | 149.460 | 0.000 | 149.184 | 28.37 | 1602.59 |
| 136 | 2025.04.03 06:00 | buy | 46 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 137 | 2025.04.03 06:00 | modify | 46 | 0.10 | 147.034 | 0.000 | 147.734 | ||
| 138 | 2025.04.03 06:00 | buy | 47 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 139 | 2025.04.03 06:00 | modify | 47 | 0.10 | 147.064 | 0.000 | 147.764 | ||
| 140 | 2025.04.03 06:00 | buy | 48 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 141 | 2025.04.03 06:00 | modify | 48 | 0.10 | 147.096 | 0.000 | 147.796 | ||
| 142 | 2025.04.03 06:02 | buy | 49 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 143 | 2025.04.03 06:02 | modify | 49 | 0.10 | 147.125 | 0.000 | 147.825 | ||
| 144 | 2025.04.03 06:04 | buy | 50 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 145 | 2025.04.03 06:04 | modify | 50 | 0.10 | 147.154 | 0.000 | 147.854 | ||
| 146 | 2025.04.03 06:05 | buy | 51 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 147 | 2025.04.03 06:05 | modify | 51 | 0.10 | 147.185 | 0.000 | 147.885 | ||
| 148 | 2025.04.03 06:10 | buy | 52 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 149 | 2025.04.03 06:10 | modify | 52 | 0.10 | 146.998 | 0.000 | 147.698 | ||
| 150 | 2025.04.03 06:11 | buy | 53 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 151 | 2025.04.03 06:11 | modify | 53 | 0.10 | 146.973 | 0.000 | 147.673 | ||
| 152 | 2025.04.03 06:19 | buy | 54 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 153 | 2025.04.03 06:19 | modify | 54 | 0.10 | 147.214 | 0.000 | 147.914 | ||
| 154 | 2025.04.03 06:19 | buy | 55 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 155 | 2025.04.03 06:19 | modify | 55 | 0.10 | 147.244 | 0.000 | 147.944 | ||
| 156 | 2025.04.03 06:19 | buy | 56 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 157 | 2025.04.03 06:19 | modify | 56 | 0.10 | 147.275 | 0.000 | 147.975 | ||
| 158 | 2025.04.03 06:20 | buy | 57 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 159 | 2025.04.03 06:20 | modify | 57 | 0.10 | 147.304 | 0.000 | 148.004 | ||
| 160 | 2025.04.03 06:20 | buy | 58 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 161 | 2025.04.03 06:20 | modify | 58 | 0.10 | 147.334 | 0.000 | 148.034 | ||
| 162 | 2025.04.03 06:21 | buy | 59 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 163 | 2025.04.03 06:21 | modify | 59 | 0.10 | 147.364 | 0.000 | 148.064 | ||
| 164 | 2025.04.03 06:22 | buy | 60 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 165 | 2025.04.03 06:22 | modify | 60 | 0.10 | 147.395 | 0.000 | 148.095 | ||
| 166 | 2025.04.03 07:23 | buy | 61 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 167 | 2025.04.03 07:23 | modify | 61 | 0.10 | 147.426 | 0.000 | 148.126 | ||
| 168 | 2025.04.03 07:24 | buy | 62 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 169 | 2025.04.03 07:24 | modify | 62 | 0.10 | 147.454 | 0.000 | 148.154 | ||
| 170 | 2025.04.03 07:25 | buy | 63 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 171 | 2025.04.03 07:25 | modify | 63 | 0.10 | 147.484 | 0.000 | 148.184 | ||
| 172 | 2025.04.03 08:46 | close | 63 | 0.10 | 146.896 | 0.000 | 148.184 | -40.03 | 1562.56 |
| 173 | 2025.04.03 08:46 | close | 62 | 0.10 | 146.896 | 0.000 | 148.154 | -37.99 | 1524.57 |
| 174 | 2025.04.03 08:46 | close | 61 | 0.10 | 146.896 | 0.000 | 148.126 | -36.08 | 1488.49 |
| 175 | 2025.04.03 08:46 | close | 60 | 0.10 | 146.896 | 0.000 | 148.095 | -33.97 | 1454.52 |
| 176 | 2025.04.03 08:46 | close | 59 | 0.10 | 146.896 | 0.000 | 148.064 | -31.86 | 1422.66 |
| 177 | 2025.04.03 08:46 | close | 58 | 0.10 | 146.896 | 0.000 | 148.034 | -29.82 | 1392.84 |
| 178 | 2025.04.03 08:46 | close | 57 | 0.10 | 146.896 | 0.000 | 148.004 | -27.77 | 1365.07 |
| 179 | 2025.04.03 08:46 | close | 56 | 0.10 | 146.896 | 0.000 | 147.975 | -25.80 | 1339.27 |
| 180 | 2025.04.03 08:46 | close | 55 | 0.10 | 146.896 | 0.000 | 147.944 | -23.69 | 1315.58 |
| 181 | 2025.04.03 08:46 | close | 54 | 0.10 | 146.896 | 0.000 | 147.914 | -21.65 | 1293.93 |
| 182 | 2025.04.03 08:46 | close | 53 | 0.10 | 146.896 | 0.000 | 147.673 | -5.24 | 1288.69 |
| 183 | 2025.04.03 08:46 | close | 52 | 0.10 | 146.896 | 0.000 | 147.698 | -6.94 | 1281.75 |
| 184 | 2025.04.03 08:46 | close | 51 | 0.10 | 146.896 | 0.000 | 147.885 | -19.67 | 1262.08 |
| 185 | 2025.04.03 08:46 | close | 50 | 0.10 | 146.896 | 0.000 | 147.854 | -17.56 | 1244.52 |
| 186 | 2025.04.03 08:46 | close | 49 | 0.10 | 146.896 | 0.000 | 147.825 | -15.59 | 1228.93 |
| 187 | 2025.04.03 08:46 | close | 48 | 0.10 | 146.896 | 0.000 | 147.796 | -13.62 | 1215.31 |
| 188 | 2025.04.03 08:46 | close | 47 | 0.10 | 146.896 | 0.000 | 147.764 | -11.44 | 1203.87 |
| 189 | 2025.04.03 08:46 | close | 46 | 0.10 | 146.896 | 0.000 | 147.734 | -9.39 | 1194.48 |
| 190 | 2025.04.04 06:00 | buy | 64 | 0.10 | 145.883 | 0.000 | 0.000 | ||
| 191 | 2025.04.04 06:00 | modify | 64 | 0.10 | 145.883 | 0.000 | 146.583 | ||
| 192 | 2025.04.04 06:00 | buy | 65 | 0.10 | 145.852 | 0.000 | 0.000 | ||
| 193 | 2025.04.04 06:00 | modify | 65 | 0.10 | 145.852 | 0.000 | 146.552 | ||
| 194 | 2025.04.04 06:00 | buy | 66 | 0.10 | 145.914 | 0.000 | 0.000 | ||
| 195 | 2025.04.04 06:00 | modify | 66 | 0.10 | 145.914 | 0.000 | 146.614 | ||
| 196 | 2025.04.04 06:01 | buy | 67 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 197 | 2025.04.04 06:01 | modify | 67 | 0.10 | 145.944 | 0.000 | 146.644 | ||
| 198 | 2025.04.04 06:02 | buy | 68 | 0.10 | 145.977 | 0.000 | 0.000 | ||
| 199 | 2025.04.04 06:02 | modify | 68 | 0.10 | 145.977 | 0.000 | 146.677 | ||
| 200 | 2025.04.04 06:07 | buy | 69 | 0.10 | 146.004 | 0.000 | 0.000 | ||
| 201 | 2025.04.04 06:07 | modify | 69 | 0.10 | 146.004 | 0.000 | 146.704 | ||
| 202 | 2025.04.04 06:07 | buy | 70 | 0.10 | 146.033 | 0.000 | 0.000 | ||
| 203 | 2025.04.04 06:07 | modify | 70 | 0.10 | 146.033 | 0.000 | 146.733 | ||
| 204 | 2025.04.04 06:11 | buy | 71 | 0.10 | 145.823 | 0.000 | 0.000 | ||
| 205 | 2025.04.04 06:11 | modify | 71 | 0.10 | 145.823 | 0.000 | 146.523 | ||
| 206 | 2025.04.04 06:26 | buy | 72 | 0.10 | 146.063 | 0.000 | 0.000 | ||
| 207 | 2025.04.04 06:26 | modify | 72 | 0.10 | 146.063 | 0.000 | 146.763 | ||
| 208 | 2025.04.04 06:26 | buy | 73 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 209 | 2025.04.04 06:26 | modify | 73 | 0.10 | 146.096 | 0.000 | 146.796 | ||
| 210 | 2025.04.04 06:31 | buy | 74 | 0.10 | 146.124 | 0.000 | 0.000 | ||
| 211 | 2025.04.04 06:31 | modify | 74 | 0.10 | 146.124 | 0.000 | 146.824 | ||
| 212 | 2025.04.04 06:32 | buy | 75 | 0.10 | 146.161 | 0.000 | 0.000 | ||
| 213 | 2025.04.04 06:32 | modify | 75 | 0.10 | 146.161 | 0.000 | 146.861 | ||
| 214 | 2025.04.04 06:56 | buy | 76 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 215 | 2025.04.04 06:56 | modify | 76 | 0.10 | 146.186 | 0.000 | 146.886 | ||
| 216 | 2025.04.04 07:37 | buy | 77 | 0.10 | 146.266 | 0.000 | 0.000 | ||
| 217 | 2025.04.04 07:37 | modify | 77 | 0.10 | 146.266 | 0.000 | 146.966 | ||
| 218 | 2025.04.04 08:00 | sell | 78 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 219 | 2025.04.04 08:00 | modify | 78 | 0.10 | 146.270 | 0.000 | 145.570 | ||
| 220 | 2025.04.04 08:00 | sell | 79 | 0.10 | 146.309 | 0.000 | 0.000 | ||
| 221 | 2025.04.04 08:00 | modify | 79 | 0.10 | 146.309 | 0.000 | 145.609 | ||
| 222 | 2025.04.04 08:00 | sell | 80 | 0.10 | 146.340 | 0.000 | 0.000 | ||
| 223 | 2025.04.04 08:00 | modify | 80 | 0.10 | 146.340 | 0.000 | 145.640 | ||
| 224 | 2025.04.04 08:00 | close | 80 | 0.10 | 146.385 | 0.000 | 145.640 | -3.07 | 1191.41 |
| 225 | 2025.04.04 08:00 | close | 79 | 0.10 | 146.385 | 0.000 | 145.609 | -5.19 | 1186.22 |
| 226 | 2025.04.04 08:00 | close | 78 | 0.10 | 146.385 | 0.000 | 145.570 | -7.86 | 1178.36 |
| 227 | 2025.04.04 08:00 | close | 77 | 0.10 | 146.355 | 0.000 | 146.966 | 6.08 | 1184.44 |
| 228 | 2025.04.04 08:00 | close | 76 | 0.10 | 146.355 | 0.000 | 146.886 | 11.55 | 1195.99 |
| 229 | 2025.04.04 08:00 | close | 75 | 0.10 | 146.355 | 0.000 | 146.861 | 13.26 | 1209.25 |
| 230 | 2025.04.04 08:00 | close | 74 | 0.10 | 146.355 | 0.000 | 146.824 | 15.78 | 1225.03 |
| 231 | 2025.04.04 08:00 | close | 73 | 0.10 | 146.355 | 0.000 | 146.796 | 17.70 | 1242.73 |
| 232 | 2025.04.04 08:00 | close | 72 | 0.10 | 146.355 | 0.000 | 146.763 | 19.95 | 1262.68 |
| 233 | 2025.04.04 08:00 | close | 71 | 0.10 | 146.355 | 0.000 | 146.523 | 36.35 | 1299.03 |
| 234 | 2025.04.04 08:00 | close | 70 | 0.10 | 146.355 | 0.000 | 146.733 | 22.00 | 1321.03 |
| 235 | 2025.04.04 08:00 | close | 69 | 0.10 | 146.355 | 0.000 | 146.704 | 23.98 | 1345.01 |
| 236 | 2025.04.04 08:00 | close | 68 | 0.10 | 146.355 | 0.000 | 146.677 | 25.83 | 1370.84 |
| 237 | 2025.04.04 08:00 | close | 67 | 0.10 | 146.355 | 0.000 | 146.644 | 28.08 | 1398.92 |
| 238 | 2025.04.04 08:00 | close | 66 | 0.10 | 146.355 | 0.000 | 146.614 | 30.13 | 1429.05 |
| 239 | 2025.04.04 08:00 | close | 65 | 0.10 | 146.355 | 0.000 | 146.552 | 34.37 | 1463.42 |
| 240 | 2025.04.04 08:00 | close | 64 | 0.10 | 146.355 | 0.000 | 146.583 | 32.25 | 1495.67 |
| 241 | 2025.04.07 06:00 | sell | 81 | 0.10 | 145.738 | 0.000 | 0.000 | ||
| 242 | 2025.04.07 06:00 | modify | 81 | 0.10 | 145.738 | 0.000 | 145.038 | ||
| 243 | 2025.04.07 06:00 | sell | 82 | 0.10 | 145.693 | 0.000 | 0.000 | ||
| 244 | 2025.04.07 06:00 | modify | 82 | 0.10 | 145.693 | 0.000 | 144.993 | ||
| 245 | 2025.04.07 06:00 | sell | 83 | 0.10 | 145.678 | 0.000 | 0.000 | ||
| 246 | 2025.04.07 06:00 | modify | 83 | 0.10 | 145.678 | 0.000 | 144.978 | ||
| 247 | 2025.04.07 06:01 | sell | 84 | 0.10 | 145.774 | 0.000 | 0.000 | ||
| 248 | 2025.04.07 06:01 | modify | 84 | 0.10 | 145.774 | 0.000 | 145.074 | ||
| 249 | 2025.04.07 06:02 | sell | 85 | 0.10 | 145.800 | 0.000 | 0.000 | ||
| 250 | 2025.04.07 06:02 | modify | 85 | 0.10 | 145.800 | 0.000 | 145.100 | ||
| 251 | 2025.04.07 06:03 | sell | 86 | 0.10 | 145.834 | 0.000 | 0.000 | ||
| 252 | 2025.04.07 06:03 | modify | 86 | 0.10 | 145.834 | 0.000 | 145.134 | ||
| 253 | 2025.04.07 06:03 | sell | 87 | 0.10 | 145.858 | 0.000 | 0.000 | ||
| 254 | 2025.04.07 06:03 | modify | 87 | 0.10 | 145.858 | 0.000 | 145.158 | ||
| 255 | 2025.04.07 06:06 | sell | 88 | 0.10 | 145.889 | 0.000 | 0.000 | ||
| 256 | 2025.04.07 06:06 | modify | 88 | 0.10 | 145.889 | 0.000 | 145.189 | ||
| 257 | 2025.04.07 06:07 | sell | 89 | 0.10 | 145.918 | 0.000 | 0.000 | ||
| 258 | 2025.04.07 06:07 | modify | 89 | 0.10 | 145.918 | 0.000 | 145.218 | ||
| 259 | 2025.04.07 06:17 | sell | 90 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 260 | 2025.04.07 06:17 | modify | 90 | 0.10 | 145.648 | 0.000 | 144.948 | ||
| 261 | 2025.04.07 06:17 | sell | 91 | 0.10 | 145.616 | 0.000 | 0.000 | ||
| 262 | 2025.04.07 06:17 | modify | 91 | 0.10 | 145.616 | 0.000 | 144.916 | ||
| 263 | 2025.04.07 06:20 | sell | 92 | 0.10 | 145.588 | 0.000 | 0.000 | ||
| 264 | 2025.04.07 06:20 | modify | 92 | 0.10 | 145.588 | 0.000 | 144.888 | ||
| 265 | 2025.04.07 06:22 | sell | 93 | 0.10 | 145.558 | 0.000 | 0.000 | ||
| 266 | 2025.04.07 06:22 | modify | 93 | 0.10 | 145.558 | 0.000 | 144.858 | ||
| 267 | 2025.04.07 06:31 | sell | 94 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 268 | 2025.04.07 06:31 | modify | 94 | 0.10 | 145.528 | 0.000 | 144.828 | ||
| 269 | 2025.04.07 06:31 | sell | 95 | 0.10 | 145.498 | 0.000 | 0.000 | ||
| 270 | 2025.04.07 06:31 | modify | 95 | 0.10 | 145.498 | 0.000 | 144.798 | ||
| 271 | 2025.04.07 06:32 | sell | 96 | 0.10 | 145.468 | 0.000 | 0.000 | ||
| 272 | 2025.04.07 06:32 | modify | 96 | 0.10 | 145.468 | 0.000 | 144.768 | ||
| 273 | 2025.04.07 06:32 | sell | 97 | 0.10 | 145.437 | 0.000 | 0.000 | ||
| 274 | 2025.04.07 06:32 | modify | 97 | 0.10 | 145.437 | 0.000 | 144.737 | ||
| 275 | 2025.04.07 06:40 | close | 97 | 0.10 | 145.421 | 0.000 | 144.737 | 1.10 | 1496.77 |
| 276 | 2025.04.07 06:40 | close | 96 | 0.10 | 145.421 | 0.000 | 144.768 | 3.23 | 1500.00 |
| 277 | 2025.04.07 06:40 | close | 95 | 0.10 | 145.421 | 0.000 | 144.798 | 5.29 | 1505.29 |
| 278 | 2025.04.07 06:40 | close | 94 | 0.10 | 145.421 | 0.000 | 144.828 | 7.36 | 1512.65 |
| 279 | 2025.04.07 06:40 | close | 93 | 0.10 | 145.421 | 0.000 | 144.858 | 9.42 | 1522.07 |
| 280 | 2025.04.07 06:40 | close | 92 | 0.10 | 145.421 | 0.000 | 144.888 | 11.48 | 1533.55 |
| 281 | 2025.04.07 06:40 | close | 91 | 0.10 | 145.421 | 0.000 | 144.916 | 13.41 | 1546.96 |
| 282 | 2025.04.07 06:40 | close | 90 | 0.10 | 145.421 | 0.000 | 144.948 | 15.61 | 1562.57 |
| 283 | 2025.04.07 06:40 | close | 89 | 0.10 | 145.421 | 0.000 | 145.218 | 34.18 | 1596.75 |
| 284 | 2025.04.07 06:40 | close | 88 | 0.10 | 145.421 | 0.000 | 145.189 | 32.18 | 1628.93 |
| 285 | 2025.04.07 06:40 | close | 87 | 0.10 | 145.421 | 0.000 | 145.158 | 30.05 | 1658.98 |
| 286 | 2025.04.07 06:40 | close | 86 | 0.10 | 145.421 | 0.000 | 145.134 | 28.40 | 1687.38 |
| 287 | 2025.04.07 06:40 | close | 85 | 0.10 | 145.421 | 0.000 | 145.100 | 26.06 | 1713.44 |
| 288 | 2025.04.07 06:40 | close | 84 | 0.10 | 145.421 | 0.000 | 145.074 | 24.27 | 1737.71 |
| 289 | 2025.04.07 06:40 | close | 83 | 0.10 | 145.421 | 0.000 | 144.978 | 17.67 | 1755.38 |
| 290 | 2025.04.07 06:40 | close | 82 | 0.10 | 145.421 | 0.000 | 144.993 | 18.70 | 1774.08 |
| 291 | 2025.04.07 06:40 | close | 81 | 0.10 | 145.421 | 0.000 | 145.038 | 21.80 | 1795.88 |
| 292 | 2025.04.08 06:00 | sell | 98 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 293 | 2025.04.08 06:00 | modify | 98 | 0.10 | 147.600 | 0.000 | 146.900 | ||
| 294 | 2025.04.08 06:00 | sell | 99 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 295 | 2025.04.08 06:00 | modify | 99 | 0.10 | 147.563 | 0.000 | 146.863 | ||
| 296 | 2025.04.08 06:00 | sell | 100 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 297 | 2025.04.08 06:00 | modify | 100 | 0.10 | 147.537 | 0.000 | 146.837 | ||
| 298 | 2025.04.08 06:02 | sell | 101 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 299 | 2025.04.08 06:02 | modify | 101 | 0.10 | 147.507 | 0.000 | 146.807 | ||
| 300 | 2025.04.08 06:06 | sell | 102 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 301 | 2025.04.08 06:06 | modify | 102 | 0.10 | 147.480 | 0.000 | 146.780 | ||
| 302 | 2025.04.08 06:09 | sell | 103 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 303 | 2025.04.08 06:09 | modify | 103 | 0.10 | 147.448 | 0.000 | 146.748 | ||
| 304 | 2025.04.08 06:10 | sell | 104 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 305 | 2025.04.08 06:10 | modify | 104 | 0.10 | 147.417 | 0.000 | 146.717 | ||
| 306 | 2025.04.08 06:33 | sell | 105 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 307 | 2025.04.08 06:33 | modify | 105 | 0.10 | 147.389 | 0.000 | 146.689 | ||
| 308 | 2025.04.08 06:34 | sell | 106 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 309 | 2025.04.08 06:34 | modify | 106 | 0.10 | 147.357 | 0.000 | 146.657 | ||
| 310 | 2025.04.08 06:35 | sell | 107 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 311 | 2025.04.08 06:35 | modify | 107 | 0.10 | 147.329 | 0.000 | 146.629 | ||
| 312 | 2025.04.08 06:35 | sell | 108 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 313 | 2025.04.08 06:35 | modify | 108 | 0.10 | 147.299 | 0.000 | 146.599 | ||
| 314 | 2025.04.08 06:39 | sell | 109 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 315 | 2025.04.08 06:39 | modify | 109 | 0.10 | 147.268 | 0.000 | 146.568 | ||
| 316 | 2025.04.08 06:54 | sell | 110 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 317 | 2025.04.08 06:54 | modify | 110 | 0.10 | 147.238 | 0.000 | 146.538 | ||
| 318 | 2025.04.08 07:00 | sell | 111 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 319 | 2025.04.08 07:00 | modify | 111 | 0.10 | 147.207 | 0.000 | 146.507 | ||
| 320 | 2025.04.08 07:04 | sell | 112 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 321 | 2025.04.08 07:04 | modify | 112 | 0.10 | 147.180 | 0.000 | 146.480 | ||
| 322 | 2025.04.08 07:05 | sell | 113 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 323 | 2025.04.08 07:05 | modify | 113 | 0.10 | 147.150 | 0.000 | 146.450 | ||
| 324 | 2025.04.08 07:06 | sell | 114 | 0.10 | 147.111 | 0.000 | 0.000 | ||
| 325 | 2025.04.08 07:06 | modify | 114 | 0.10 | 147.111 | 0.000 | 146.411 | ||
| 326 | 2025.04.08 07:07 | sell | 115 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 327 | 2025.04.08 07:07 | modify | 115 | 0.10 | 147.089 | 0.000 | 146.389 | ||
| 328 | 2025.04.08 07:08 | close | 115 | 0.10 | 147.097 | 0.000 | 146.389 | -0.54 | 1795.34 |
| 329 | 2025.04.08 07:08 | close | 114 | 0.10 | 147.097 | 0.000 | 146.411 | 0.95 | 1796.29 |
| 330 | 2025.04.08 07:08 | close | 113 | 0.10 | 147.097 | 0.000 | 146.450 | 3.60 | 1799.89 |
| 331 | 2025.04.08 07:08 | close | 112 | 0.10 | 147.097 | 0.000 | 146.480 | 5.64 | 1805.53 |
| 332 | 2025.04.08 07:08 | close | 111 | 0.10 | 147.097 | 0.000 | 146.507 | 7.48 | 1813.01 |
| 333 | 2025.04.08 07:08 | close | 110 | 0.10 | 147.097 | 0.000 | 146.538 | 9.59 | 1822.60 |
| 334 | 2025.04.08 07:08 | close | 109 | 0.10 | 147.097 | 0.000 | 146.568 | 11.62 | 1834.22 |
| 335 | 2025.04.08 07:08 | close | 108 | 0.10 | 147.097 | 0.000 | 146.599 | 13.73 | 1847.95 |
| 336 | 2025.04.08 07:08 | close | 107 | 0.10 | 147.097 | 0.000 | 146.629 | 15.77 | 1863.72 |
| 337 | 2025.04.08 07:08 | close | 106 | 0.10 | 147.097 | 0.000 | 146.657 | 17.68 | 1881.40 |
| 338 | 2025.04.08 07:08 | close | 105 | 0.10 | 147.097 | 0.000 | 146.689 | 19.85 | 1901.25 |
| 339 | 2025.04.08 07:08 | close | 104 | 0.10 | 147.097 | 0.000 | 146.717 | 21.75 | 1923.00 |
| 340 | 2025.04.08 07:08 | close | 103 | 0.10 | 147.097 | 0.000 | 146.748 | 23.86 | 1946.86 |
| 341 | 2025.04.08 07:08 | close | 102 | 0.10 | 147.097 | 0.000 | 146.780 | 26.04 | 1972.90 |
| 342 | 2025.04.08 07:08 | close | 101 | 0.10 | 147.097 | 0.000 | 146.807 | 27.87 | 2000.77 |
| 343 | 2025.04.08 07:08 | close | 100 | 0.10 | 147.097 | 0.000 | 146.837 | 29.91 | 2030.68 |
| 344 | 2025.04.08 07:08 | close | 99 | 0.10 | 147.097 | 0.000 | 146.863 | 31.68 | 2062.36 |
| 345 | 2025.04.08 07:08 | close | 98 | 0.10 | 147.097 | 0.000 | 146.900 | 34.20 | 2096.56 |
| 346 | 2025.04.09 06:00 | buy | 116 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 347 | 2025.04.09 06:00 | modify | 116 | 0.10 | 145.133 | 0.000 | 145.833 | ||
| 348 | 2025.04.09 06:00 | buy | 117 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 349 | 2025.04.09 06:00 | modify | 117 | 0.10 | 145.165 | 0.000 | 145.865 | ||
| 350 | 2025.04.09 06:01 | buy | 118 | 0.10 | 145.195 | 0.000 | 0.000 | ||
| 351 | 2025.04.09 06:01 | modify | 118 | 0.10 | 145.195 | 0.000 | 145.895 | ||
| 352 | 2025.04.09 06:01 | buy | 119 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 353 | 2025.04.09 06:01 | modify | 119 | 0.10 | 145.224 | 0.000 | 145.924 | ||
| 354 | 2025.04.09 06:01 | buy | 120 | 0.10 | 145.258 | 0.000 | 0.000 | ||
| 355 | 2025.04.09 06:01 | modify | 120 | 0.10 | 145.258 | 0.000 | 145.958 | ||
| 356 | 2025.04.09 06:02 | buy | 121 | 0.10 | 145.285 | 0.000 | 0.000 | ||
| 357 | 2025.04.09 06:02 | modify | 121 | 0.10 | 145.285 | 0.000 | 145.985 | ||
| 358 | 2025.04.09 06:03 | buy | 122 | 0.10 | 145.314 | 0.000 | 0.000 | ||
| 359 | 2025.04.09 06:03 | modify | 122 | 0.10 | 145.314 | 0.000 | 146.014 | ||
| 360 | 2025.04.09 06:03 | buy | 123 | 0.10 | 145.344 | 0.000 | 0.000 | ||
| 361 | 2025.04.09 06:03 | modify | 123 | 0.10 | 145.344 | 0.000 | 146.044 | ||
| 362 | 2025.04.09 06:03 | buy | 124 | 0.10 | 145.373 | 0.000 | 0.000 | ||
| 363 | 2025.04.09 06:03 | modify | 124 | 0.10 | 145.373 | 0.000 | 146.073 | ||
| 364 | 2025.04.09 06:03 | buy | 125 | 0.10 | 145.405 | 0.000 | 0.000 | ||
| 365 | 2025.04.09 06:03 | modify | 125 | 0.10 | 145.405 | 0.000 | 146.105 | ||
| 366 | 2025.04.09 06:12 | buy | 126 | 0.10 | 145.439 | 0.000 | 0.000 | ||
| 367 | 2025.04.09 06:12 | modify | 126 | 0.10 | 145.439 | 0.000 | 146.139 | ||
| 368 | 2025.04.09 06:12 | buy | 127 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 369 | 2025.04.09 06:12 | modify | 127 | 0.10 | 145.464 | 0.000 | 146.164 | ||
| 370 | 2025.04.09 06:12 | buy | 128 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 371 | 2025.04.09 06:12 | modify | 128 | 0.10 | 145.501 | 0.000 | 146.201 | ||
| 372 | 2025.04.09 06:13 | buy | 129 | 0.10 | 145.523 | 0.000 | 0.000 | ||
| 373 | 2025.04.09 06:13 | modify | 129 | 0.10 | 145.523 | 0.000 | 146.223 | ||
| 374 | 2025.04.09 06:14 | buy | 130 | 0.10 | 145.556 | 0.000 | 0.000 | ||
| 375 | 2025.04.09 06:14 | modify | 130 | 0.10 | 145.556 | 0.000 | 146.256 | ||
| 376 | 2025.04.09 06:44 | buy | 131 | 0.10 | 145.103 | 0.000 | 0.000 | ||
| 377 | 2025.04.09 06:44 | modify | 131 | 0.10 | 145.103 | 0.000 | 145.803 | ||
| 378 | 2025.04.09 06:45 | buy | 132 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 379 | 2025.04.09 06:45 | modify | 132 | 0.10 | 145.071 | 0.000 | 145.771 | ||
| 380 | 2025.04.09 06:46 | close | 132 | 0.10 | 144.972 | 0.000 | 145.771 | -6.83 | 2089.73 |
| 381 | 2025.04.09 06:46 | close | 131 | 0.10 | 144.972 | 0.000 | 145.803 | -9.04 | 2080.69 |
| 382 | 2025.04.09 06:46 | close | 130 | 0.10 | 144.972 | 0.000 | 146.256 | -40.28 | 2040.41 |
| 383 | 2025.04.09 06:46 | close | 129 | 0.10 | 144.972 | 0.000 | 146.223 | -38.01 | 2002.40 |
| 384 | 2025.04.09 06:46 | close | 128 | 0.10 | 144.972 | 0.000 | 146.201 | -36.49 | 1965.91 |
| 385 | 2025.04.09 06:46 | close | 127 | 0.10 | 144.972 | 0.000 | 146.164 | -33.94 | 1931.97 |
| 386 | 2025.04.09 06:46 | close | 126 | 0.10 | 144.972 | 0.000 | 146.139 | -32.21 | 1899.76 |
| 387 | 2025.04.09 06:46 | close | 125 | 0.10 | 144.972 | 0.000 | 146.105 | -29.87 | 1869.89 |
| 388 | 2025.04.09 06:46 | close | 124 | 0.10 | 144.972 | 0.000 | 146.073 | -27.66 | 1842.23 |
| 389 | 2025.04.09 06:46 | close | 123 | 0.10 | 144.972 | 0.000 | 146.044 | -25.66 | 1816.57 |
| 390 | 2025.04.09 06:46 | close | 122 | 0.10 | 144.972 | 0.000 | 146.014 | -23.59 | 1792.98 |
| 391 | 2025.04.09 06:46 | close | 121 | 0.10 | 144.972 | 0.000 | 145.985 | -21.59 | 1771.39 |
| 392 | 2025.04.09 06:46 | close | 120 | 0.10 | 144.972 | 0.000 | 145.958 | -19.73 | 1751.66 |
| 393 | 2025.04.09 06:46 | close | 119 | 0.10 | 144.972 | 0.000 | 145.924 | -17.38 | 1734.28 |
| 394 | 2025.04.09 06:46 | close | 118 | 0.10 | 144.972 | 0.000 | 145.895 | -15.38 | 1718.90 |
| 395 | 2025.04.09 06:46 | close | 117 | 0.10 | 144.972 | 0.000 | 145.865 | -13.31 | 1705.59 |
| 396 | 2025.04.09 06:46 | close | 116 | 0.10 | 144.972 | 0.000 | 145.833 | -11.11 | 1694.48 |
| 397 | 2025.04.10 06:00 | sell | 133 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 398 | 2025.04.10 06:00 | modify | 133 | 0.10 | 146.605 | 0.000 | 145.905 | ||
| 399 | 2025.04.10 06:00 | sell | 134 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 400 | 2025.04.10 06:00 | modify | 134 | 0.10 | 146.635 | 0.000 | 145.935 | ||
| 401 | 2025.04.10 06:00 | sell | 135 | 0.10 | 146.666 | 0.000 | 0.000 | ||
| 402 | 2025.04.10 06:00 | modify | 135 | 0.10 | 146.666 | 0.000 | 145.966 | ||
| 403 | 2025.04.10 06:01 | sell | 136 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 404 | 2025.04.10 06:01 | modify | 136 | 0.10 | 146.695 | 0.000 | 145.995 | ||
| 405 | 2025.04.10 06:01 | sell | 137 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 406 | 2025.04.10 06:01 | modify | 137 | 0.10 | 146.727 | 0.000 | 146.027 | ||
| 407 | 2025.04.10 06:01 | sell | 138 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 408 | 2025.04.10 06:01 | modify | 138 | 0.10 | 146.756 | 0.000 | 146.056 | ||
| 409 | 2025.04.10 06:06 | sell | 139 | 0.10 | 146.785 | 0.000 | 0.000 | ||
| 410 | 2025.04.10 06:06 | modify | 139 | 0.10 | 146.785 | 0.000 | 146.085 | ||
| 411 | 2025.04.10 06:07 | sell | 140 | 0.10 | 146.816 | 0.000 | 0.000 | ||
| 412 | 2025.04.10 06:07 | modify | 140 | 0.10 | 146.816 | 0.000 | 146.116 | ||
| 413 | 2025.04.10 06:07 | sell | 141 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 414 | 2025.04.10 06:07 | modify | 141 | 0.10 | 146.845 | 0.000 | 146.145 | ||
| 415 | 2025.04.10 06:07 | sell | 142 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 416 | 2025.04.10 06:07 | modify | 142 | 0.10 | 146.876 | 0.000 | 146.176 | ||
| 417 | 2025.04.10 06:14 | sell | 143 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 418 | 2025.04.10 06:14 | modify | 143 | 0.10 | 146.907 | 0.000 | 146.207 | ||
| 419 | 2025.04.10 06:20 | sell | 144 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 420 | 2025.04.10 06:20 | modify | 144 | 0.10 | 146.935 | 0.000 | 146.235 | ||
| 421 | 2025.04.10 06:45 | sell | 145 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 422 | 2025.04.10 06:45 | modify | 145 | 0.10 | 146.966 | 0.000 | 146.266 | ||
| 423 | 2025.04.10 06:49 | sell | 146 | 0.10 | 147.008 | 0.000 | 0.000 | ||
| 424 | 2025.04.10 06:49 | modify | 146 | 0.10 | 147.008 | 0.000 | 146.308 | ||
| 425 | 2025.04.10 07:36 | sell | 147 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 426 | 2025.04.10 07:36 | modify | 147 | 0.10 | 146.572 | 0.000 | 145.872 | ||
| 427 | 2025.04.10 07:36 | sell | 148 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 428 | 2025.04.10 07:36 | modify | 148 | 0.10 | 146.545 | 0.000 | 145.845 | ||
| 429 | 2025.04.10 07:36 | sell | 149 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 430 | 2025.04.10 07:36 | modify | 149 | 0.10 | 146.514 | 0.000 | 145.814 | ||
| 431 | 2025.04.10 07:41 | sell | 150 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 432 | 2025.04.10 07:41 | modify | 150 | 0.10 | 146.484 | 0.000 | 145.784 | ||
| 433 | 2025.04.10 07:41 | close | 150 | 0.10 | 146.495 | 0.000 | 145.784 | -0.75 | 1693.73 |
| 434 | 2025.04.10 07:41 | close | 149 | 0.10 | 146.495 | 0.000 | 145.814 | 1.30 | 1695.03 |
| 435 | 2025.04.10 07:41 | close | 148 | 0.10 | 146.495 | 0.000 | 145.845 | 3.41 | 1698.44 |
| 436 | 2025.04.10 07:41 | close | 147 | 0.10 | 146.495 | 0.000 | 145.872 | 5.26 | 1703.70 |
| 437 | 2025.04.10 07:41 | close | 146 | 0.10 | 146.495 | 0.000 | 146.308 | 35.02 | 1738.72 |
| 438 | 2025.04.10 07:41 | close | 145 | 0.10 | 146.495 | 0.000 | 146.266 | 32.15 | 1770.87 |
| 439 | 2025.04.10 07:41 | close | 144 | 0.10 | 146.495 | 0.000 | 146.235 | 30.04 | 1800.91 |
| 440 | 2025.04.10 07:41 | close | 143 | 0.10 | 146.495 | 0.000 | 146.207 | 28.12 | 1829.03 |
| 441 | 2025.04.10 07:41 | close | 142 | 0.10 | 146.495 | 0.000 | 146.176 | 26.01 | 1855.04 |
| 442 | 2025.04.10 07:41 | close | 141 | 0.10 | 146.495 | 0.000 | 146.145 | 23.89 | 1878.93 |
| 443 | 2025.04.10 07:41 | close | 140 | 0.10 | 146.495 | 0.000 | 146.116 | 21.91 | 1900.84 |
| 444 | 2025.04.10 07:41 | close | 139 | 0.10 | 146.495 | 0.000 | 146.085 | 19.80 | 1920.64 |
| 445 | 2025.04.10 07:41 | close | 138 | 0.10 | 146.495 | 0.000 | 146.056 | 17.82 | 1938.46 |
| 446 | 2025.04.10 07:41 | close | 137 | 0.10 | 146.495 | 0.000 | 146.027 | 15.84 | 1954.30 |
| 447 | 2025.04.10 07:41 | close | 136 | 0.10 | 146.495 | 0.000 | 145.995 | 13.65 | 1967.95 |
| 448 | 2025.04.10 07:41 | close | 135 | 0.10 | 146.495 | 0.000 | 145.966 | 11.67 | 1979.62 |
| 449 | 2025.04.10 07:41 | close | 134 | 0.10 | 146.495 | 0.000 | 145.935 | 9.56 | 1989.18 |
| 450 | 2025.04.10 07:41 | close | 133 | 0.10 | 146.495 | 0.000 | 145.905 | 7.51 | 1996.69 |
| 451 | 2025.04.11 06:00 | buy | 151 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 452 | 2025.04.11 06:00 | modify | 151 | 0.10 | 143.632 | 0.000 | 144.332 | ||
| 453 | 2025.04.11 06:00 | buy | 152 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 454 | 2025.04.11 06:00 | modify | 152 | 0.10 | 143.602 | 0.000 | 144.302 | ||
| 455 | 2025.04.11 06:00 | buy | 153 | 0.10 | 143.669 | 0.000 | 0.000 | ||
| 456 | 2025.04.11 06:00 | modify | 153 | 0.10 | 143.669 | 0.000 | 144.369 | ||
| 457 | 2025.04.11 06:00 | buy | 154 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 458 | 2025.04.11 06:00 | modify | 154 | 0.10 | 143.701 | 0.000 | 144.401 | ||
| 459 | 2025.04.11 06:01 | buy | 155 | 0.10 | 143.722 | 0.000 | 0.000 | ||
| 460 | 2025.04.11 06:01 | modify | 155 | 0.10 | 143.722 | 0.000 | 144.422 | ||
| 461 | 2025.04.11 06:02 | buy | 156 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 462 | 2025.04.11 06:02 | modify | 156 | 0.10 | 143.754 | 0.000 | 144.454 | ||
| 463 | 2025.04.11 06:02 | buy | 157 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 464 | 2025.04.11 06:02 | modify | 157 | 0.10 | 143.784 | 0.000 | 144.484 | ||
| 465 | 2025.04.11 06:02 | buy | 158 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 466 | 2025.04.11 06:02 | modify | 158 | 0.10 | 143.812 | 0.000 | 144.512 | ||
| 467 | 2025.04.11 06:02 | buy | 159 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 468 | 2025.04.11 06:02 | modify | 159 | 0.10 | 143.844 | 0.000 | 144.544 | ||
| 469 | 2025.04.11 06:03 | buy | 160 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 470 | 2025.04.11 06:03 | modify | 160 | 0.10 | 143.879 | 0.000 | 144.579 | ||
| 471 | 2025.04.11 06:03 | buy | 161 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 472 | 2025.04.11 06:03 | modify | 161 | 0.10 | 143.908 | 0.000 | 144.608 | ||
| 473 | 2025.04.11 06:03 | buy | 162 | 0.10 | 143.938 | 0.000 | 0.000 | ||
| 474 | 2025.04.11 06:03 | modify | 162 | 0.10 | 143.938 | 0.000 | 144.638 | ||
| 475 | 2025.04.11 06:07 | buy | 163 | 0.10 | 143.965 | 0.000 | 0.000 | ||
| 476 | 2025.04.11 06:07 | modify | 163 | 0.10 | 143.965 | 0.000 | 144.665 | ||
| 477 | 2025.04.11 06:08 | buy | 164 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 478 | 2025.04.11 06:08 | modify | 164 | 0.10 | 143.992 | 0.000 | 144.692 | ||
| 479 | 2025.04.11 06:09 | buy | 165 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 480 | 2025.04.11 06:09 | modify | 165 | 0.10 | 144.022 | 0.000 | 144.722 | ||
| 481 | 2025.04.11 06:19 | buy | 166 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 482 | 2025.04.11 06:19 | modify | 166 | 0.10 | 144.054 | 0.000 | 144.754 | ||
| 483 | 2025.04.11 06:19 | buy | 167 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 484 | 2025.04.11 06:19 | modify | 167 | 0.10 | 144.086 | 0.000 | 144.786 | ||
| 485 | 2025.04.11 06:20 | buy | 168 | 0.10 | 144.115 | 0.000 | 0.000 | ||
| 486 | 2025.04.11 06:20 | modify | 168 | 0.10 | 144.115 | 0.000 | 144.815 | ||
| 487 | 2025.04.11 06:40 | close | 168 | 0.10 | 144.107 | 0.000 | 144.815 | -0.56 | 1996.13 |
| 488 | 2025.04.11 06:40 | close | 167 | 0.10 | 144.107 | 0.000 | 144.786 | 1.46 | 1997.59 |
| 489 | 2025.04.11 06:40 | close | 166 | 0.10 | 144.107 | 0.000 | 144.754 | 3.68 | 2001.27 |
| 490 | 2025.04.11 06:40 | close | 165 | 0.10 | 144.107 | 0.000 | 144.722 | 5.90 | 2007.17 |
| 491 | 2025.04.11 06:40 | close | 164 | 0.10 | 144.107 | 0.000 | 144.692 | 7.98 | 2015.15 |
| 492 | 2025.04.11 06:40 | close | 163 | 0.10 | 144.107 | 0.000 | 144.665 | 9.85 | 2025.00 |
| 493 | 2025.04.11 06:40 | close | 162 | 0.10 | 144.107 | 0.000 | 144.638 | 11.73 | 2036.73 |
| 494 | 2025.04.11 06:40 | close | 161 | 0.10 | 144.107 | 0.000 | 144.608 | 13.81 | 2050.54 |
| 495 | 2025.04.11 06:40 | close | 160 | 0.10 | 144.107 | 0.000 | 144.579 | 15.82 | 2066.36 |
| 496 | 2025.04.11 06:40 | close | 159 | 0.10 | 144.107 | 0.000 | 144.544 | 18.25 | 2084.61 |
| 497 | 2025.04.11 06:40 | close | 158 | 0.10 | 144.107 | 0.000 | 144.512 | 20.47 | 2105.08 |
| 498 | 2025.04.11 06:40 | close | 157 | 0.10 | 144.107 | 0.000 | 144.484 | 22.41 | 2127.49 |
| 499 | 2025.04.11 06:40 | close | 156 | 0.10 | 144.107 | 0.000 | 144.454 | 24.50 | 2151.99 |
| 500 | 2025.04.11 06:40 | close | 155 | 0.10 | 144.107 | 0.000 | 144.422 | 26.72 | 2178.71 |
| 501 | 2025.04.11 06:40 | close | 154 | 0.10 | 144.107 | 0.000 | 144.401 | 28.17 | 2206.88 |
| 502 | 2025.04.11 06:40 | close | 153 | 0.10 | 144.107 | 0.000 | 144.369 | 30.39 | 2237.27 |
| 503 | 2025.04.11 06:40 | close | 152 | 0.10 | 144.107 | 0.000 | 144.302 | 35.04 | 2272.31 |
| 504 | 2025.04.11 06:40 | close | 151 | 0.10 | 144.107 | 0.000 | 144.332 | 32.96 | 2305.27 |
| 505 | 2025.04.14 06:00 | sell | 169 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 506 | 2025.04.14 06:00 | modify | 169 | 0.10 | 142.765 | 0.000 | 142.065 | ||
| 507 | 2025.04.14 06:00 | sell | 170 | 0.10 | 142.735 | 0.000 | 0.000 | ||
| 508 | 2025.04.14 06:00 | modify | 170 | 0.10 | 142.735 | 0.000 | 142.035 | ||
| 509 | 2025.04.14 06:01 | sell | 171 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 510 | 2025.04.14 06:01 | modify | 171 | 0.10 | 142.795 | 0.000 | 142.095 | ||
| 511 | 2025.04.14 06:01 | sell | 172 | 0.10 | 142.825 | 0.000 | 0.000 | ||
| 512 | 2025.04.14 06:01 | modify | 172 | 0.10 | 142.825 | 0.000 | 142.125 | ||
| 513 | 2025.04.14 06:01 | sell | 173 | 0.10 | 142.856 | 0.000 | 0.000 | ||
| 514 | 2025.04.14 06:01 | modify | 173 | 0.10 | 142.856 | 0.000 | 142.156 | ||
| 515 | 2025.04.14 06:01 | sell | 174 | 0.10 | 142.885 | 0.000 | 0.000 | ||
| 516 | 2025.04.14 06:01 | modify | 174 | 0.10 | 142.885 | 0.000 | 142.185 | ||
| 517 | 2025.04.14 06:08 | sell | 175 | 0.10 | 142.705 | 0.000 | 0.000 | ||
| 518 | 2025.04.14 06:08 | modify | 175 | 0.10 | 142.705 | 0.000 | 142.005 | ||
| 519 | 2025.04.14 06:16 | sell | 176 | 0.10 | 142.675 | 0.000 | 0.000 | ||
| 520 | 2025.04.14 06:16 | modify | 176 | 0.10 | 142.675 | 0.000 | 141.975 | ||
| 521 | 2025.04.14 06:17 | sell | 177 | 0.10 | 142.635 | 0.000 | 0.000 | ||
| 522 | 2025.04.14 06:17 | modify | 177 | 0.10 | 142.635 | 0.000 | 141.935 | ||
| 523 | 2025.04.14 06:20 | sell | 178 | 0.10 | 142.614 | 0.000 | 0.000 | ||
| 524 | 2025.04.14 06:20 | modify | 178 | 0.10 | 142.614 | 0.000 | 141.914 | ||
| 525 | 2025.04.14 06:20 | sell | 179 | 0.10 | 142.573 | 0.000 | 0.000 | ||
| 526 | 2025.04.14 06:20 | modify | 179 | 0.10 | 142.573 | 0.000 | 141.873 | ||
| 527 | 2025.04.14 06:24 | sell | 180 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 528 | 2025.04.14 06:24 | modify | 180 | 0.10 | 142.555 | 0.000 | 141.855 | ||
| 529 | 2025.04.14 06:24 | sell | 181 | 0.10 | 142.525 | 0.000 | 0.000 | ||
| 530 | 2025.04.14 06:24 | modify | 181 | 0.10 | 142.525 | 0.000 | 141.825 | ||
| 531 | 2025.04.14 06:25 | sell | 182 | 0.10 | 142.493 | 0.000 | 0.000 | ||
| 532 | 2025.04.14 06:25 | modify | 182 | 0.10 | 142.493 | 0.000 | 141.793 | ||
| 533 | 2025.04.14 06:33 | sell | 183 | 0.10 | 142.465 | 0.000 | 0.000 | ||
| 534 | 2025.04.14 06:33 | modify | 183 | 0.10 | 142.465 | 0.000 | 141.765 | ||
| 535 | 2025.04.14 06:34 | sell | 184 | 0.10 | 142.434 | 0.000 | 0.000 | ||
| 536 | 2025.04.14 06:34 | modify | 184 | 0.10 | 142.434 | 0.000 | 141.734 | ||
| 537 | 2025.04.14 06:35 | sell | 185 | 0.10 | 142.405 | 0.000 | 0.000 | ||
| 538 | 2025.04.14 06:35 | modify | 185 | 0.10 | 142.405 | 0.000 | 141.705 | ||
| 539 | 2025.04.14 06:39 | sell | 186 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 540 | 2025.04.14 06:39 | modify | 186 | 0.10 | 142.373 | 0.000 | 141.673 | ||
| 541 | 2025.04.14 06:39 | close | 186 | 0.10 | 142.391 | 0.000 | 141.673 | -1.26 | 2304.01 |
| 542 | 2025.04.14 06:39 | close | 185 | 0.10 | 142.391 | 0.000 | 141.705 | 0.98 | 2304.99 |
| 543 | 2025.04.14 06:39 | close | 184 | 0.10 | 142.391 | 0.000 | 141.734 | 3.02 | 2308.01 |
| 544 | 2025.04.14 06:39 | close | 183 | 0.10 | 142.391 | 0.000 | 141.765 | 5.20 | 2313.21 |
| 545 | 2025.04.14 06:39 | close | 182 | 0.10 | 142.391 | 0.000 | 141.793 | 7.16 | 2320.37 |
| 546 | 2025.04.14 06:39 | close | 181 | 0.10 | 142.391 | 0.000 | 141.825 | 9.41 | 2329.78 |
| 547 | 2025.04.14 06:39 | close | 180 | 0.10 | 142.391 | 0.000 | 141.855 | 11.52 | 2341.30 |
| 548 | 2025.04.14 06:39 | close | 179 | 0.10 | 142.391 | 0.000 | 141.873 | 12.78 | 2354.08 |
| 549 | 2025.04.14 06:39 | close | 178 | 0.10 | 142.391 | 0.000 | 141.914 | 15.66 | 2369.74 |
| 550 | 2025.04.14 06:39 | close | 177 | 0.10 | 142.391 | 0.000 | 141.935 | 17.14 | 2386.88 |
| 551 | 2025.04.14 06:39 | close | 176 | 0.10 | 142.391 | 0.000 | 141.975 | 19.95 | 2406.83 |
| 552 | 2025.04.14 06:39 | close | 175 | 0.10 | 142.391 | 0.000 | 142.005 | 22.05 | 2428.88 |
| 553 | 2025.04.14 06:39 | close | 174 | 0.10 | 142.391 | 0.000 | 142.185 | 34.69 | 2463.57 |
| 554 | 2025.04.14 06:39 | close | 173 | 0.10 | 142.391 | 0.000 | 142.156 | 32.66 | 2496.23 |
| 555 | 2025.04.14 06:39 | close | 172 | 0.10 | 142.391 | 0.000 | 142.125 | 30.48 | 2526.71 |
| 556 | 2025.04.14 06:39 | close | 171 | 0.10 | 142.391 | 0.000 | 142.095 | 28.37 | 2555.08 |
| 557 | 2025.04.14 06:39 | close | 170 | 0.10 | 142.391 | 0.000 | 142.035 | 24.16 | 2579.24 |
| 558 | 2025.04.14 06:39 | close | 169 | 0.10 | 142.391 | 0.000 | 142.065 | 26.27 | 2605.51 |
| 559 | 2025.04.15 06:00 | buy | 187 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 560 | 2025.04.15 06:00 | modify | 187 | 0.10 | 143.096 | 0.000 | 143.796 | ||
| 561 | 2025.04.15 06:00 | buy | 188 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 562 | 2025.04.15 06:00 | modify | 188 | 0.10 | 143.066 | 0.000 | 143.766 | ||
| 563 | 2025.04.15 06:01 | buy | 189 | 0.10 | 143.036 | 0.000 | 0.000 | ||
| 564 | 2025.04.15 06:01 | modify | 189 | 0.10 | 143.036 | 0.000 | 143.736 | ||
| 565 | 2025.04.15 06:01 | buy | 190 | 0.10 | 143.006 | 0.000 | 0.000 | ||
| 566 | 2025.04.15 06:01 | modify | 190 | 0.10 | 143.006 | 0.000 | 143.706 | ||
| 567 | 2025.04.15 06:01 | buy | 191 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 568 | 2025.04.15 06:01 | modify | 191 | 0.10 | 142.976 | 0.000 | 143.676 | ||
| 569 | 2025.04.15 06:02 | buy | 192 | 0.10 | 142.946 | 0.000 | 0.000 | ||
| 570 | 2025.04.15 06:02 | modify | 192 | 0.10 | 142.946 | 0.000 | 143.646 | ||
| 571 | 2025.04.15 06:02 | buy | 193 | 0.10 | 142.916 | 0.000 | 0.000 | ||
| 572 | 2025.04.15 06:02 | modify | 193 | 0.10 | 142.916 | 0.000 | 143.616 | ||
| 573 | 2025.04.15 06:02 | buy | 194 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 574 | 2025.04.15 06:02 | modify | 194 | 0.10 | 142.884 | 0.000 | 143.584 | ||
| 575 | 2025.04.15 06:35 | buy | 195 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 576 | 2025.04.15 06:35 | modify | 195 | 0.10 | 143.126 | 0.000 | 143.826 | ||
| 577 | 2025.04.15 06:38 | buy | 196 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 578 | 2025.04.15 06:38 | modify | 196 | 0.10 | 143.163 | 0.000 | 143.863 | ||
| 579 | 2025.04.15 06:40 | buy | 197 | 0.10 | 143.187 | 0.000 | 0.000 | ||
| 580 | 2025.04.15 06:40 | modify | 197 | 0.10 | 143.187 | 0.000 | 143.887 | ||
| 581 | 2025.04.15 06:40 | buy | 198 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 582 | 2025.04.15 06:40 | modify | 198 | 0.10 | 143.221 | 0.000 | 143.921 | ||
| 583 | 2025.04.15 06:41 | buy | 199 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 584 | 2025.04.15 06:41 | modify | 199 | 0.10 | 143.246 | 0.000 | 143.946 | ||
| 585 | 2025.04.15 06:41 | buy | 200 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 586 | 2025.04.15 06:41 | modify | 200 | 0.10 | 143.276 | 0.000 | 143.976 | ||
| 587 | 2025.04.15 06:42 | buy | 201 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 588 | 2025.04.15 06:42 | modify | 201 | 0.10 | 143.336 | 0.000 | 144.036 | ||
| 589 | 2025.04.15 06:42 | buy | 202 | 0.10 | 143.306 | 0.000 | 0.000 | ||
| 590 | 2025.04.15 06:42 | modify | 202 | 0.10 | 143.306 | 0.000 | 144.006 | ||
| 591 | 2025.04.15 06:44 | buy | 203 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 592 | 2025.04.15 06:44 | modify | 203 | 0.10 | 143.375 | 0.000 | 144.075 | ||
| 593 | 2025.04.15 06:45 | buy | 204 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 594 | 2025.04.15 06:45 | modify | 204 | 0.10 | 143.397 | 0.000 | 144.097 | ||
| 595 | 2025.04.15 07:01 | close | 204 | 0.10 | 143.383 | 0.000 | 144.097 | -0.98 | 2604.53 |
| 596 | 2025.04.15 07:01 | close | 203 | 0.10 | 143.383 | 0.000 | 144.075 | 0.56 | 2605.09 |
| 597 | 2025.04.15 07:01 | close | 202 | 0.10 | 143.383 | 0.000 | 144.006 | 5.37 | 2610.46 |
| 598 | 2025.04.15 07:01 | close | 201 | 0.10 | 143.383 | 0.000 | 144.036 | 3.28 | 2613.74 |
| 599 | 2025.04.15 07:01 | close | 200 | 0.10 | 143.383 | 0.000 | 143.976 | 7.46 | 2621.20 |
| 600 | 2025.04.15 07:01 | close | 199 | 0.10 | 143.383 | 0.000 | 143.946 | 9.55 | 2630.75 |
| 601 | 2025.04.15 07:01 | close | 198 | 0.10 | 143.383 | 0.000 | 143.921 | 11.30 | 2642.05 |
| 602 | 2025.04.15 07:01 | close | 197 | 0.10 | 143.383 | 0.000 | 143.887 | 13.67 | 2655.72 |
| 603 | 2025.04.15 07:01 | close | 196 | 0.10 | 143.383 | 0.000 | 143.863 | 15.34 | 2671.06 |
| 604 | 2025.04.15 07:01 | close | 195 | 0.10 | 143.383 | 0.000 | 143.826 | 17.92 | 2688.98 |
| 605 | 2025.04.15 07:01 | close | 194 | 0.10 | 143.383 | 0.000 | 143.584 | 34.80 | 2723.78 |
| 606 | 2025.04.15 07:01 | close | 193 | 0.10 | 143.383 | 0.000 | 143.616 | 32.57 | 2756.35 |
| 607 | 2025.04.15 07:01 | close | 192 | 0.10 | 143.383 | 0.000 | 143.646 | 30.48 | 2786.83 |
| 608 | 2025.04.15 07:01 | close | 191 | 0.10 | 143.383 | 0.000 | 143.676 | 28.39 | 2815.22 |
| 609 | 2025.04.15 07:01 | close | 190 | 0.10 | 143.383 | 0.000 | 143.706 | 26.29 | 2841.51 |
| 610 | 2025.04.15 07:01 | close | 189 | 0.10 | 143.383 | 0.000 | 143.736 | 24.20 | 2865.71 |
| 611 | 2025.04.15 07:01 | close | 188 | 0.10 | 143.383 | 0.000 | 143.766 | 22.11 | 2887.82 |
| 612 | 2025.04.15 07:01 | close | 187 | 0.10 | 143.383 | 0.000 | 143.796 | 20.02 | 2907.84 |
| 613 | 2025.04.16 06:00 | buy | 205 | 0.10 | 142.171 | 0.000 | 0.000 | ||
| 614 | 2025.04.16 06:00 | modify | 205 | 0.10 | 142.171 | 0.000 | 142.871 | ||
| 615 | 2025.04.16 06:00 | buy | 206 | 0.10 | 142.141 | 0.000 | 0.000 | ||
| 616 | 2025.04.16 06:00 | modify | 206 | 0.10 | 142.141 | 0.000 | 142.841 | ||
| 617 | 2025.04.16 06:00 | buy | 207 | 0.10 | 142.201 | 0.000 | 0.000 | ||
| 618 | 2025.04.16 06:00 | modify | 207 | 0.10 | 142.201 | 0.000 | 142.901 | ||
| 619 | 2025.04.16 06:00 | buy | 208 | 0.10 | 142.231 | 0.000 | 0.000 | ||
| 620 | 2025.04.16 06:00 | modify | 208 | 0.10 | 142.231 | 0.000 | 142.931 | ||
| 621 | 2025.04.16 06:03 | buy | 209 | 0.10 | 142.262 | 0.000 | 0.000 | ||
| 622 | 2025.04.16 06:03 | modify | 209 | 0.10 | 142.262 | 0.000 | 142.962 | ||
| 623 | 2025.04.16 06:06 | buy | 210 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 624 | 2025.04.16 06:06 | modify | 210 | 0.10 | 142.295 | 0.000 | 142.995 | ||
| 625 | 2025.04.16 06:06 | buy | 211 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 626 | 2025.04.16 06:06 | modify | 211 | 0.10 | 142.321 | 0.000 | 143.021 | ||
| 627 | 2025.04.16 06:07 | buy | 212 | 0.10 | 142.353 | 0.000 | 0.000 | ||
| 628 | 2025.04.16 06:07 | modify | 212 | 0.10 | 142.353 | 0.000 | 143.053 | ||
| 629 | 2025.04.16 06:08 | buy | 213 | 0.10 | 142.381 | 0.000 | 0.000 | ||
| 630 | 2025.04.16 06:08 | modify | 213 | 0.10 | 142.381 | 0.000 | 143.081 | ||
| 631 | 2025.04.16 06:10 | buy | 214 | 0.10 | 142.412 | 0.000 | 0.000 | ||
| 632 | 2025.04.16 06:10 | modify | 214 | 0.10 | 142.412 | 0.000 | 143.112 | ||
| 633 | 2025.04.16 06:23 | buy | 215 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 634 | 2025.04.16 06:23 | modify | 215 | 0.10 | 142.441 | 0.000 | 143.141 | ||
| 635 | 2025.04.16 06:23 | buy | 216 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 636 | 2025.04.16 06:23 | modify | 216 | 0.10 | 142.471 | 0.000 | 143.171 | ||
| 637 | 2025.04.16 06:48 | buy | 217 | 0.10 | 142.501 | 0.000 | 0.000 | ||
| 638 | 2025.04.16 06:48 | modify | 217 | 0.10 | 142.501 | 0.000 | 143.201 | ||
| 639 | 2025.04.16 06:49 | buy | 218 | 0.10 | 142.532 | 0.000 | 0.000 | ||
| 640 | 2025.04.16 06:49 | modify | 218 | 0.10 | 142.532 | 0.000 | 143.232 | ||
| 641 | 2025.04.16 07:48 | buy | 219 | 0.10 | 142.110 | 0.000 | 0.000 | ||
| 642 | 2025.04.16 07:48 | modify | 219 | 0.10 | 142.110 | 0.000 | 142.810 | ||
| 643 | 2025.04.16 07:48 | buy | 220 | 0.10 | 142.080 | 0.000 | 0.000 | ||
| 644 | 2025.04.16 07:48 | modify | 220 | 0.10 | 142.080 | 0.000 | 142.780 | ||
| 645 | 2025.04.16 08:27 | buy | 221 | 0.10 | 142.561 | 0.000 | 0.000 | ||
| 646 | 2025.04.16 08:27 | modify | 221 | 0.10 | 142.561 | 0.000 | 143.261 | ||
| 647 | 2025.04.16 08:27 | buy | 222 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 648 | 2025.04.16 08:27 | modify | 222 | 0.10 | 142.591 | 0.000 | 143.291 | ||
| 649 | 2025.04.16 08:27 | close | 222 | 0.10 | 142.581 | 0.000 | 143.291 | -0.70 | 2907.14 |
| 650 | 2025.04.16 08:27 | close | 221 | 0.10 | 142.581 | 0.000 | 143.261 | 1.40 | 2908.54 |
| 651 | 2025.04.16 08:27 | close | 220 | 0.10 | 142.581 | 0.000 | 142.780 | 35.14 | 2943.68 |
| 652 | 2025.04.16 08:27 | close | 219 | 0.10 | 142.581 | 0.000 | 142.810 | 33.03 | 2976.71 |
| 653 | 2025.04.16 08:27 | close | 218 | 0.10 | 142.581 | 0.000 | 143.232 | 3.44 | 2980.15 |
| 654 | 2025.04.16 08:27 | close | 217 | 0.10 | 142.581 | 0.000 | 143.201 | 5.61 | 2985.76 |
| 655 | 2025.04.16 08:27 | close | 216 | 0.10 | 142.581 | 0.000 | 143.171 | 7.71 | 2993.47 |
| 656 | 2025.04.16 08:27 | close | 215 | 0.10 | 142.581 | 0.000 | 143.141 | 9.82 | 3003.29 |
| 657 | 2025.04.16 08:27 | close | 214 | 0.10 | 142.581 | 0.000 | 143.112 | 11.85 | 3015.14 |
| 658 | 2025.04.16 08:27 | close | 213 | 0.10 | 142.581 | 0.000 | 143.081 | 14.03 | 3029.17 |
| 659 | 2025.04.16 08:27 | close | 212 | 0.10 | 142.581 | 0.000 | 143.053 | 15.99 | 3045.16 |
| 660 | 2025.04.16 08:27 | close | 211 | 0.10 | 142.581 | 0.000 | 143.021 | 18.24 | 3063.40 |
| 661 | 2025.04.16 08:27 | close | 210 | 0.10 | 142.581 | 0.000 | 142.995 | 20.06 | 3083.46 |
| 662 | 2025.04.16 08:27 | close | 209 | 0.10 | 142.581 | 0.000 | 142.962 | 22.37 | 3105.83 |
| 663 | 2025.04.16 08:27 | close | 208 | 0.10 | 142.581 | 0.000 | 142.931 | 24.55 | 3130.38 |
| 664 | 2025.04.16 08:27 | close | 207 | 0.10 | 142.581 | 0.000 | 142.901 | 26.65 | 3157.03 |
| 665 | 2025.04.16 08:27 | close | 206 | 0.10 | 142.581 | 0.000 | 142.841 | 30.86 | 3187.89 |
| 666 | 2025.04.16 08:27 | close | 205 | 0.10 | 142.581 | 0.000 | 142.871 | 28.76 | 3216.65 |
| 667 | 2025.04.17 06:00 | sell | 223 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 668 | 2025.04.17 06:00 | modify | 223 | 0.10 | 142.743 | 0.000 | 142.043 | ||
| 669 | 2025.04.17 06:01 | sell | 224 | 0.10 | 142.704 | 0.000 | 0.000 | ||
| 670 | 2025.04.17 06:01 | modify | 224 | 0.10 | 142.704 | 0.000 | 142.004 | ||
| 671 | 2025.04.17 06:04 | sell | 225 | 0.10 | 142.776 | 0.000 | 0.000 | ||
| 672 | 2025.04.17 06:04 | modify | 225 | 0.10 | 142.776 | 0.000 | 142.076 | ||
| 673 | 2025.04.17 06:05 | sell | 226 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 674 | 2025.04.17 06:05 | modify | 226 | 0.10 | 142.808 | 0.000 | 142.108 | ||
| 675 | 2025.04.17 06:05 | sell | 227 | 0.10 | 142.834 | 0.000 | 0.000 | ||
| 676 | 2025.04.17 06:05 | modify | 227 | 0.10 | 142.834 | 0.000 | 142.134 | ||
| 677 | 2025.04.17 06:06 | sell | 228 | 0.10 | 142.867 | 0.000 | 0.000 | ||
| 678 | 2025.04.17 06:06 | modify | 228 | 0.10 | 142.867 | 0.000 | 142.167 | ||
| 679 | 2025.04.17 06:38 | sell | 229 | 0.10 | 142.683 | 0.000 | 0.000 | ||
| 680 | 2025.04.17 06:38 | modify | 229 | 0.10 | 142.683 | 0.000 | 141.983 | ||
| 681 | 2025.04.17 06:49 | sell | 230 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 682 | 2025.04.17 06:49 | modify | 230 | 0.10 | 142.653 | 0.000 | 141.953 | ||
| 683 | 2025.04.17 07:02 | sell | 231 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 684 | 2025.04.17 07:02 | modify | 231 | 0.10 | 142.621 | 0.000 | 141.921 | ||
| 685 | 2025.04.17 07:23 | sell | 232 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 686 | 2025.04.17 07:23 | modify | 232 | 0.10 | 142.893 | 0.000 | 142.193 | ||
| 687 | 2025.04.17 08:16 | sell | 233 | 0.10 | 142.924 | 0.000 | 0.000 | ||
| 688 | 2025.04.17 08:16 | modify | 233 | 0.10 | 142.924 | 0.000 | 142.224 | ||
| 689 | 2025.04.17 08:20 | sell | 234 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 690 | 2025.04.17 08:20 | modify | 234 | 0.10 | 142.959 | 0.000 | 142.259 | ||
| 691 | 2025.04.17 08:21 | sell | 235 | 0.10 | 142.984 | 0.000 | 0.000 | ||
| 692 | 2025.04.17 08:21 | modify | 235 | 0.10 | 142.984 | 0.000 | 142.284 | ||
| 693 | 2025.04.17 08:22 | sell | 236 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 694 | 2025.04.17 08:22 | modify | 236 | 0.10 | 143.013 | 0.000 | 142.313 | ||
| 695 | 2025.04.17 08:24 | sell | 237 | 0.10 | 143.087 | 0.000 | 0.000 | ||
| 696 | 2025.04.17 08:24 | modify | 237 | 0.10 | 143.087 | 0.000 | 142.387 | ||
| 697 | 2025.04.17 08:24 | sell | 238 | 0.10 | 143.042 | 0.000 | 0.000 | ||
| 698 | 2025.04.17 08:24 | modify | 238 | 0.10 | 143.042 | 0.000 | 142.342 | ||
| 699 | 2025.04.17 10:14 | sell | 239 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 700 | 2025.04.17 10:14 | modify | 239 | 0.10 | 142.585 | 0.000 | 141.885 | ||
| 701 | 2025.04.17 10:18 | sell | 240 | 0.10 | 142.563 | 0.000 | 0.000 | ||
| 702 | 2025.04.17 10:18 | modify | 240 | 0.10 | 142.563 | 0.000 | 141.863 | ||
| 703 | 2025.04.17 10:18 | close | 240 | 0.10 | 142.581 | 0.000 | 141.863 | -1.26 | 3215.39 |
| 704 | 2025.04.17 10:18 | close | 239 | 0.10 | 142.581 | 0.000 | 141.885 | 0.28 | 3215.67 |
| 705 | 2025.04.17 10:18 | close | 238 | 0.10 | 142.581 | 0.000 | 142.342 | 32.33 | 3248.00 |
| 706 | 2025.04.17 10:18 | close | 237 | 0.10 | 142.581 | 0.000 | 142.387 | 35.49 | 3283.49 |
| 707 | 2025.04.17 10:18 | close | 236 | 0.10 | 142.581 | 0.000 | 142.313 | 30.30 | 3313.79 |
| 708 | 2025.04.17 10:18 | close | 235 | 0.10 | 142.581 | 0.000 | 142.284 | 28.26 | 3342.05 |
| 709 | 2025.04.17 10:18 | close | 234 | 0.10 | 142.581 | 0.000 | 142.259 | 26.51 | 3368.56 |
| 710 | 2025.04.17 10:18 | close | 233 | 0.10 | 142.581 | 0.000 | 142.224 | 24.06 | 3392.62 |
| 711 | 2025.04.17 10:18 | close | 232 | 0.10 | 142.581 | 0.000 | 142.193 | 21.88 | 3414.50 |
| 712 | 2025.04.17 10:18 | close | 231 | 0.10 | 142.581 | 0.000 | 141.921 | 2.81 | 3417.31 |
| 713 | 2025.04.17 10:18 | close | 230 | 0.10 | 142.581 | 0.000 | 141.953 | 5.05 | 3422.36 |
| 714 | 2025.04.17 10:18 | close | 229 | 0.10 | 142.581 | 0.000 | 141.983 | 7.15 | 3429.51 |
| 715 | 2025.04.17 10:18 | close | 228 | 0.10 | 142.581 | 0.000 | 142.167 | 20.06 | 3449.57 |
| 716 | 2025.04.17 10:18 | close | 227 | 0.10 | 142.581 | 0.000 | 142.134 | 17.74 | 3467.31 |
| 717 | 2025.04.17 10:18 | close | 226 | 0.10 | 142.581 | 0.000 | 142.108 | 15.92 | 3483.23 |
| 718 | 2025.04.17 10:18 | close | 225 | 0.10 | 142.581 | 0.000 | 142.076 | 13.68 | 3496.91 |
| 719 | 2025.04.17 10:18 | close | 224 | 0.10 | 142.581 | 0.000 | 142.004 | 8.63 | 3505.54 |
| 720 | 2025.04.17 10:18 | close | 223 | 0.10 | 142.581 | 0.000 | 142.043 | 11.36 | 3516.90 |
| 721 | 2025.04.18 06:00 | buy | 241 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 722 | 2025.04.18 06:00 | modify | 241 | 0.10 | 142.382 | 0.000 | 143.082 | ||
| 723 | 2025.04.18 06:01 | buy | 242 | 0.10 | 142.417 | 0.000 | 0.000 | ||
| 724 | 2025.04.18 06:01 | modify | 242 | 0.10 | 142.417 | 0.000 | 143.117 | ||
| 725 | 2025.04.18 06:19 | buy | 243 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 726 | 2025.04.18 06:19 | modify | 243 | 0.10 | 142.352 | 0.000 | 143.052 | ||
| 727 | 2025.04.18 07:05 | sell | 244 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 728 | 2025.04.18 07:05 | modify | 244 | 0.10 | 142.352 | 0.000 | 141.652 | ||
| 729 | 2025.04.18 07:05 | sell | 245 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 730 | 2025.04.18 07:05 | modify | 245 | 0.10 | 142.322 | 0.000 | 141.622 | ||
| 731 | 2025.04.18 07:45 | sell | 246 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 732 | 2025.04.18 07:45 | modify | 246 | 0.10 | 142.382 | 0.000 | 141.682 | ||
| 733 | 2025.04.18 11:51 | buy | 247 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 734 | 2025.04.18 11:51 | modify | 247 | 0.10 | 142.322 | 0.000 | 143.022 | ||
| 735 | 2025.04.18 13:00 | close | 247 | 0.10 | 142.325 | 0.000 | 143.022 | 0.21 | 3517.11 |
| 736 | 2025.04.18 13:00 | close | 246 | 0.10 | 142.355 | 0.000 | 141.682 | 1.90 | 3519.01 |
| 737 | 2025.04.18 13:00 | close | 245 | 0.10 | 142.355 | 0.000 | 141.622 | -2.32 | 3516.69 |
| 738 | 2025.04.18 13:00 | close | 244 | 0.10 | 142.355 | 0.000 | 141.652 | -0.21 | 3516.48 |
| 739 | 2025.04.18 13:00 | close | 243 | 0.10 | 142.325 | 0.000 | 143.052 | -1.90 | 3514.58 |
| 740 | 2025.04.18 13:00 | close | 242 | 0.10 | 142.325 | 0.000 | 143.117 | -6.46 | 3508.12 |
| 741 | 2025.04.18 13:00 | close | 241 | 0.10 | 142.325 | 0.000 | 143.082 | -4.00 | 3504.12 |
| 742 | 2025.04.21 06:00 | buy | 248 | 0.10 | 140.675 | 0.000 | 0.000 | ||
| 743 | 2025.04.21 06:00 | modify | 248 | 0.10 | 140.675 | 0.000 | 141.375 | ||
| 744 | 2025.04.21 06:03 | buy | 249 | 0.10 | 140.707 | 0.000 | 0.000 | ||
| 745 | 2025.04.21 06:03 | modify | 249 | 0.10 | 140.707 | 0.000 | 141.407 | ||
| 746 | 2025.04.21 06:07 | buy | 250 | 0.10 | 140.736 | 0.000 | 0.000 | ||
| 747 | 2025.04.21 06:07 | modify | 250 | 0.10 | 140.736 | 0.000 | 141.436 | ||
| 748 | 2025.04.21 06:14 | buy | 251 | 0.10 | 140.765 | 0.000 | 0.000 | ||
| 749 | 2025.04.21 06:14 | modify | 251 | 0.10 | 140.765 | 0.000 | 141.465 | ||
| 750 | 2025.04.21 06:18 | buy | 252 | 0.10 | 140.797 | 0.000 | 0.000 | ||
| 751 | 2025.04.21 06:18 | modify | 252 | 0.10 | 140.797 | 0.000 | 141.497 | ||
| 752 | 2025.04.21 06:25 | buy | 253 | 0.10 | 140.826 | 0.000 | 0.000 | ||
| 753 | 2025.04.21 06:25 | modify | 253 | 0.10 | 140.826 | 0.000 | 141.526 | ||
| 754 | 2025.04.21 06:28 | buy | 254 | 0.10 | 140.855 | 0.000 | 0.000 | ||
| 755 | 2025.04.21 06:28 | modify | 254 | 0.10 | 140.855 | 0.000 | 141.555 | ||
| 756 | 2025.04.21 06:53 | buy | 255 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 757 | 2025.04.21 06:53 | modify | 255 | 0.10 | 140.888 | 0.000 | 141.588 | ||
| 758 | 2025.04.21 06:54 | buy | 256 | 0.10 | 140.915 | 0.000 | 0.000 | ||
| 759 | 2025.04.21 06:54 | modify | 256 | 0.10 | 140.915 | 0.000 | 141.615 | ||
| 760 | 2025.04.21 07:22 | buy | 257 | 0.10 | 140.645 | 0.000 | 0.000 | ||
| 761 | 2025.04.21 07:22 | modify | 257 | 0.10 | 140.645 | 0.000 | 141.345 | ||
| 762 | 2025.04.21 07:40 | buy | 258 | 0.10 | 140.615 | 0.000 | 0.000 | ||
| 763 | 2025.04.21 07:40 | modify | 258 | 0.10 | 140.615 | 0.000 | 141.315 | ||
| 764 | 2025.04.21 07:43 | buy | 259 | 0.10 | 140.582 | 0.000 | 0.000 | ||
| 765 | 2025.04.21 07:43 | modify | 259 | 0.10 | 140.582 | 0.000 | 141.282 | ||
| 766 | 2025.04.21 09:15 | buy | 260 | 0.10 | 140.555 | 0.000 | 0.000 | ||
| 767 | 2025.04.21 09:15 | modify | 260 | 0.10 | 140.555 | 0.000 | 141.255 | ||
| 768 | 2025.04.21 09:21 | buy | 261 | 0.10 | 140.527 | 0.000 | 0.000 | ||
| 769 | 2025.04.21 09:21 | modify | 261 | 0.10 | 140.527 | 0.000 | 141.227 | ||
| 770 | 2025.04.21 10:39 | buy | 262 | 0.10 | 140.952 | 0.000 | 0.000 | ||
| 771 | 2025.04.21 10:39 | modify | 262 | 0.10 | 140.952 | 0.000 | 141.652 | ||
| 772 | 2025.04.21 10:44 | buy | 263 | 0.10 | 140.977 | 0.000 | 0.000 | ||
| 773 | 2025.04.21 10:44 | modify | 263 | 0.10 | 140.977 | 0.000 | 141.677 | ||
| 774 | 2025.04.21 10:56 | buy | 264 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 775 | 2025.04.21 10:56 | modify | 264 | 0.10 | 141.008 | 0.000 | 141.708 | ||
| 776 | 2025.04.21 11:00 | buy | 265 | 0.10 | 141.038 | 0.000 | 0.000 | ||
| 777 | 2025.04.21 11:00 | modify | 265 | 0.10 | 141.038 | 0.000 | 141.738 | ||
| 778 | 2025.04.21 11:01 | close | 265 | 0.10 | 141.021 | 0.000 | 141.738 | -1.21 | 3502.91 |
| 779 | 2025.04.21 11:01 | close | 264 | 0.10 | 141.021 | 0.000 | 141.708 | 0.92 | 3503.83 |
| 780 | 2025.04.21 11:01 | close | 263 | 0.10 | 141.021 | 0.000 | 141.677 | 3.12 | 3506.95 |
| 781 | 2025.04.21 11:01 | close | 262 | 0.10 | 141.021 | 0.000 | 141.652 | 4.89 | 3511.84 |
| 782 | 2025.04.21 11:01 | close | 261 | 0.10 | 141.021 | 0.000 | 141.227 | 35.03 | 3546.87 |
| 783 | 2025.04.21 11:01 | close | 260 | 0.10 | 141.021 | 0.000 | 141.255 | 33.04 | 3579.91 |
| 784 | 2025.04.21 11:01 | close | 259 | 0.10 | 141.021 | 0.000 | 141.282 | 31.13 | 3611.04 |
| 785 | 2025.04.21 11:01 | close | 258 | 0.10 | 141.021 | 0.000 | 141.315 | 28.79 | 3639.83 |
| 786 | 2025.04.21 11:01 | close | 257 | 0.10 | 141.021 | 0.000 | 141.345 | 26.66 | 3666.49 |
| 787 | 2025.04.21 11:01 | close | 256 | 0.10 | 141.021 | 0.000 | 141.615 | 7.52 | 3674.01 |
| 788 | 2025.04.21 11:01 | close | 255 | 0.10 | 141.021 | 0.000 | 141.588 | 9.43 | 3683.44 |
| 789 | 2025.04.21 11:01 | close | 254 | 0.10 | 141.021 | 0.000 | 141.555 | 11.77 | 3695.21 |
| 790 | 2025.04.21 11:01 | close | 253 | 0.10 | 141.021 | 0.000 | 141.526 | 13.83 | 3709.04 |
| 791 | 2025.04.21 11:01 | close | 252 | 0.10 | 141.021 | 0.000 | 141.497 | 15.88 | 3724.92 |
| 792 | 2025.04.21 11:01 | close | 251 | 0.10 | 141.021 | 0.000 | 141.465 | 18.15 | 3743.07 |
| 793 | 2025.04.21 11:01 | close | 250 | 0.10 | 141.021 | 0.000 | 141.436 | 20.21 | 3763.28 |
| 794 | 2025.04.21 11:01 | close | 249 | 0.10 | 141.021 | 0.000 | 141.407 | 22.27 | 3785.55 |
| 795 | 2025.04.21 11:01 | close | 248 | 0.10 | 141.021 | 0.000 | 141.375 | 24.54 | 3810.09 |
| 796 | 2025.04.22 06:00 | buy | 266 | 0.10 | 139.950 | 0.000 | 0.000 | ||
| 797 | 2025.04.22 06:00 | modify | 266 | 0.10 | 139.950 | 0.000 | 140.650 | ||
| 798 | 2025.04.22 06:00 | buy | 267 | 0.10 | 139.920 | 0.000 | 0.000 | ||
| 799 | 2025.04.22 06:00 | modify | 267 | 0.10 | 139.920 | 0.000 | 140.620 | ||
| 800 | 2025.04.22 06:01 | buy | 268 | 0.10 | 139.981 | 0.000 | 0.000 | ||
| 801 | 2025.04.22 06:01 | modify | 268 | 0.10 | 139.981 | 0.000 | 140.681 | ||
| 802 | 2025.04.22 06:01 | buy | 269 | 0.10 | 140.010 | 0.000 | 0.000 | ||
| 803 | 2025.04.22 06:01 | modify | 269 | 0.10 | 140.010 | 0.000 | 140.710 | ||
| 804 | 2025.04.22 06:02 | buy | 270 | 0.10 | 140.041 | 0.000 | 0.000 | ||
| 805 | 2025.04.22 06:02 | modify | 270 | 0.10 | 140.041 | 0.000 | 140.741 | ||
| 806 | 2025.04.22 06:02 | buy | 271 | 0.10 | 140.071 | 0.000 | 0.000 | ||
| 807 | 2025.04.22 06:02 | modify | 271 | 0.10 | 140.071 | 0.000 | 140.771 | ||
| 808 | 2025.04.22 06:21 | buy | 272 | 0.10 | 140.108 | 0.000 | 0.000 | ||
| 809 | 2025.04.22 06:21 | modify | 272 | 0.10 | 140.108 | 0.000 | 140.808 | ||
| 810 | 2025.04.22 06:24 | buy | 273 | 0.10 | 140.135 | 0.000 | 0.000 | ||
| 811 | 2025.04.22 06:24 | modify | 273 | 0.10 | 140.135 | 0.000 | 140.835 | ||
| 812 | 2025.04.22 06:25 | buy | 274 | 0.10 | 140.160 | 0.000 | 0.000 | ||
| 813 | 2025.04.22 06:25 | modify | 274 | 0.10 | 140.160 | 0.000 | 140.860 | ||
| 814 | 2025.04.22 06:25 | buy | 275 | 0.10 | 140.194 | 0.000 | 0.000 | ||
| 815 | 2025.04.22 06:25 | modify | 275 | 0.10 | 140.194 | 0.000 | 140.894 | ||
| 816 | 2025.04.22 06:27 | buy | 276 | 0.10 | 140.222 | 0.000 | 0.000 | ||
| 817 | 2025.04.22 06:27 | modify | 276 | 0.10 | 140.222 | 0.000 | 140.922 | ||
| 818 | 2025.04.22 06:35 | buy | 277 | 0.10 | 140.250 | 0.000 | 0.000 | ||
| 819 | 2025.04.22 06:35 | modify | 277 | 0.10 | 140.250 | 0.000 | 140.950 | ||
| 820 | 2025.04.22 06:35 | buy | 278 | 0.10 | 140.281 | 0.000 | 0.000 | ||
| 821 | 2025.04.22 06:35 | modify | 278 | 0.10 | 140.281 | 0.000 | 140.981 | ||
| 822 | 2025.04.22 06:38 | buy | 279 | 0.10 | 140.318 | 0.000 | 0.000 | ||
| 823 | 2025.04.22 06:38 | modify | 279 | 0.10 | 140.318 | 0.000 | 141.018 | ||
| 824 | 2025.04.22 06:40 | buy | 280 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 825 | 2025.04.22 06:40 | modify | 280 | 0.10 | 140.342 | 0.000 | 141.042 | ||
| 826 | 2025.04.22 06:41 | buy | 281 | 0.10 | 140.370 | 0.000 | 0.000 | ||
| 827 | 2025.04.22 06:41 | modify | 281 | 0.10 | 140.370 | 0.000 | 141.070 | ||
| 828 | 2025.04.22 06:46 | buy | 282 | 0.10 | 140.400 | 0.000 | 0.000 | ||
| 829 | 2025.04.22 06:46 | modify | 282 | 0.10 | 140.400 | 0.000 | 141.100 | ||
| 830 | 2025.04.22 06:46 | buy | 283 | 0.10 | 140.431 | 0.000 | 0.000 | ||
| 831 | 2025.04.22 06:46 | modify | 283 | 0.10 | 140.431 | 0.000 | 141.131 | ||
| 832 | 2025.04.22 06:47 | close | 283 | 0.10 | 140.411 | 0.000 | 141.131 | -1.42 | 3808.67 |
| 833 | 2025.04.22 06:47 | close | 282 | 0.10 | 140.411 | 0.000 | 141.100 | 0.78 | 3809.45 |
| 834 | 2025.04.22 06:47 | close | 281 | 0.10 | 140.411 | 0.000 | 141.070 | 2.92 | 3812.37 |
| 835 | 2025.04.22 06:47 | close | 280 | 0.10 | 140.411 | 0.000 | 141.042 | 4.91 | 3817.28 |
| 836 | 2025.04.22 06:47 | close | 279 | 0.10 | 140.411 | 0.000 | 141.018 | 6.62 | 3823.90 |
| 837 | 2025.04.22 06:47 | close | 278 | 0.10 | 140.411 | 0.000 | 140.981 | 9.26 | 3833.16 |
| 838 | 2025.04.22 06:47 | close | 277 | 0.10 | 140.411 | 0.000 | 140.950 | 11.47 | 3844.63 |
| 839 | 2025.04.22 06:47 | close | 276 | 0.10 | 140.411 | 0.000 | 140.922 | 13.46 | 3858.09 |
| 840 | 2025.04.22 06:47 | close | 275 | 0.10 | 140.411 | 0.000 | 140.894 | 15.45 | 3873.54 |
| 841 | 2025.04.22 06:47 | close | 274 | 0.10 | 140.411 | 0.000 | 140.860 | 17.88 | 3891.42 |
| 842 | 2025.04.22 06:47 | close | 273 | 0.10 | 140.411 | 0.000 | 140.835 | 19.66 | 3911.08 |
| 843 | 2025.04.22 06:47 | close | 272 | 0.10 | 140.411 | 0.000 | 140.808 | 21.58 | 3932.66 |
| 844 | 2025.04.22 06:47 | close | 271 | 0.10 | 140.411 | 0.000 | 140.771 | 24.21 | 3956.87 |
| 845 | 2025.04.22 06:47 | close | 270 | 0.10 | 140.411 | 0.000 | 140.741 | 26.35 | 3983.22 |
| 846 | 2025.04.22 06:47 | close | 269 | 0.10 | 140.411 | 0.000 | 140.710 | 28.56 | 4011.78 |
| 847 | 2025.04.22 06:47 | close | 268 | 0.10 | 140.411 | 0.000 | 140.681 | 30.62 | 4042.40 |
| 848 | 2025.04.22 06:47 | close | 267 | 0.10 | 140.411 | 0.000 | 140.620 | 34.97 | 4077.37 |
| 849 | 2025.04.22 06:47 | close | 266 | 0.10 | 140.411 | 0.000 | 140.650 | 32.83 | 4110.20 |
| 850 | 2025.04.23 06:00 | sell | 284 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 851 | 2025.04.23 06:00 | modify | 284 | 0.10 | 142.075 | 0.000 | 141.375 | ||
| 852 | 2025.04.23 06:00 | sell | 285 | 0.10 | 142.041 | 0.000 | 0.000 | ||
| 853 | 2025.04.23 06:00 | modify | 285 | 0.10 | 142.041 | 0.000 | 141.341 | ||
| 854 | 2025.04.23 06:00 | sell | 286 | 0.10 | 142.105 | 0.000 | 0.000 | ||
| 855 | 2025.04.23 06:00 | modify | 286 | 0.10 | 142.105 | 0.000 | 141.405 | ||
| 856 | 2025.04.23 06:00 | sell | 287 | 0.10 | 142.138 | 0.000 | 0.000 | ||
| 857 | 2025.04.23 06:00 | modify | 287 | 0.10 | 142.138 | 0.000 | 141.438 | ||
| 858 | 2025.04.23 06:03 | sell | 288 | 0.10 | 142.005 | 0.000 | 0.000 | ||
| 859 | 2025.04.23 06:03 | modify | 288 | 0.10 | 142.005 | 0.000 | 141.305 | ||
| 860 | 2025.04.23 06:03 | sell | 289 | 0.10 | 141.985 | 0.000 | 0.000 | ||
| 861 | 2025.04.23 06:03 | modify | 289 | 0.10 | 141.985 | 0.000 | 141.285 | ||
| 862 | 2025.04.23 06:05 | sell | 290 | 0.10 | 141.954 | 0.000 | 0.000 | ||
| 863 | 2025.04.23 06:05 | modify | 290 | 0.10 | 141.954 | 0.000 | 141.254 | ||
| 864 | 2025.04.23 06:05 | sell | 291 | 0.10 | 141.925 | 0.000 | 0.000 | ||
| 865 | 2025.04.23 06:05 | modify | 291 | 0.10 | 141.925 | 0.000 | 141.225 | ||
| 866 | 2025.04.23 06:06 | sell | 292 | 0.10 | 141.895 | 0.000 | 0.000 | ||
| 867 | 2025.04.23 06:06 | modify | 292 | 0.10 | 141.895 | 0.000 | 141.195 | ||
| 868 | 2025.04.23 06:07 | sell | 293 | 0.10 | 141.863 | 0.000 | 0.000 | ||
| 869 | 2025.04.23 06:07 | modify | 293 | 0.10 | 141.863 | 0.000 | 141.163 | ||
| 870 | 2025.04.23 06:07 | sell | 294 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 871 | 2025.04.23 06:07 | modify | 294 | 0.10 | 141.835 | 0.000 | 141.135 | ||
| 872 | 2025.04.23 06:07 | sell | 295 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 873 | 2025.04.23 06:07 | modify | 295 | 0.10 | 141.805 | 0.000 | 141.105 | ||
| 874 | 2025.04.23 06:18 | sell | 296 | 0.10 | 141.774 | 0.000 | 0.000 | ||
| 875 | 2025.04.23 06:18 | modify | 296 | 0.10 | 141.774 | 0.000 | 141.074 | ||
| 876 | 2025.04.23 06:34 | sell | 297 | 0.10 | 141.740 | 0.000 | 0.000 | ||
| 877 | 2025.04.23 06:34 | modify | 297 | 0.10 | 141.740 | 0.000 | 141.040 | ||
| 878 | 2025.04.23 06:34 | sell | 298 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 879 | 2025.04.23 06:34 | modify | 298 | 0.10 | 141.715 | 0.000 | 141.015 | ||
| 880 | 2025.04.23 06:48 | sell | 299 | 0.10 | 141.685 | 0.000 | 0.000 | ||
| 881 | 2025.04.23 06:48 | modify | 299 | 0.10 | 141.685 | 0.000 | 140.985 | ||
| 882 | 2025.04.23 06:49 | sell | 300 | 0.10 | 141.654 | 0.000 | 0.000 | ||
| 883 | 2025.04.23 06:49 | modify | 300 | 0.10 | 141.654 | 0.000 | 140.954 | ||
| 884 | 2025.04.23 06:50 | sell | 301 | 0.10 | 141.624 | 0.000 | 0.000 | ||
| 885 | 2025.04.23 06:50 | modify | 301 | 0.10 | 141.624 | 0.000 | 140.924 | ||
| 886 | 2025.04.23 06:50 | close | 301 | 0.10 | 141.638 | 0.000 | 140.924 | -0.99 | 4109.21 |
| 887 | 2025.04.23 06:50 | close | 300 | 0.10 | 141.638 | 0.000 | 140.954 | 1.13 | 4110.34 |
| 888 | 2025.04.23 06:50 | close | 299 | 0.10 | 141.638 | 0.000 | 140.985 | 3.32 | 4113.66 |
| 889 | 2025.04.23 06:50 | close | 298 | 0.10 | 141.638 | 0.000 | 141.015 | 5.44 | 4119.10 |
| 890 | 2025.04.23 06:50 | close | 297 | 0.10 | 141.638 | 0.000 | 141.040 | 7.20 | 4126.30 |
| 891 | 2025.04.23 06:50 | close | 296 | 0.10 | 141.638 | 0.000 | 141.074 | 9.60 | 4135.90 |
| 892 | 2025.04.23 06:50 | close | 295 | 0.10 | 141.638 | 0.000 | 141.105 | 11.79 | 4147.69 |
| 893 | 2025.04.23 06:50 | close | 294 | 0.10 | 141.638 | 0.000 | 141.135 | 13.91 | 4161.60 |
| 894 | 2025.04.23 06:50 | close | 293 | 0.10 | 141.638 | 0.000 | 141.163 | 15.89 | 4177.49 |
| 895 | 2025.04.23 06:50 | close | 292 | 0.10 | 141.638 | 0.000 | 141.195 | 18.14 | 4195.63 |
| 896 | 2025.04.23 06:50 | close | 291 | 0.10 | 141.638 | 0.000 | 141.225 | 20.26 | 4215.89 |
| 897 | 2025.04.23 06:50 | close | 290 | 0.10 | 141.638 | 0.000 | 141.254 | 22.31 | 4238.20 |
| 898 | 2025.04.23 06:50 | close | 289 | 0.10 | 141.638 | 0.000 | 141.285 | 24.50 | 4262.70 |
| 899 | 2025.04.23 06:50 | close | 288 | 0.10 | 141.638 | 0.000 | 141.305 | 25.91 | 4288.61 |
| 900 | 2025.04.23 06:50 | close | 287 | 0.10 | 141.638 | 0.000 | 141.438 | 35.30 | 4323.91 |
| 901 | 2025.04.23 06:50 | close | 286 | 0.10 | 141.638 | 0.000 | 141.405 | 32.97 | 4356.88 |
| 902 | 2025.04.23 06:50 | close | 285 | 0.10 | 141.638 | 0.000 | 141.341 | 28.45 | 4385.33 |
| 903 | 2025.04.23 06:50 | close | 284 | 0.10 | 141.638 | 0.000 | 141.375 | 30.85 | 4416.18 |
| 904 | 2025.04.24 06:00 | sell | 302 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 905 | 2025.04.24 06:00 | modify | 302 | 0.10 | 142.783 | 0.000 | 142.083 | ||
| 906 | 2025.04.24 06:00 | sell | 303 | 0.10 | 142.815 | 0.000 | 0.000 | ||
| 907 | 2025.04.24 06:00 | modify | 303 | 0.10 | 142.815 | 0.000 | 142.115 | ||
| 908 | 2025.04.24 06:02 | sell | 304 | 0.10 | 142.845 | 0.000 | 0.000 | ||
| 909 | 2025.04.24 06:02 | modify | 304 | 0.10 | 142.845 | 0.000 | 142.145 | ||
| 910 | 2025.04.24 06:07 | sell | 305 | 0.10 | 142.873 | 0.000 | 0.000 | ||
| 911 | 2025.04.24 06:07 | modify | 305 | 0.10 | 142.873 | 0.000 | 142.173 | ||
| 912 | 2025.04.24 06:18 | sell | 306 | 0.10 | 142.753 | 0.000 | 0.000 | ||
| 913 | 2025.04.24 06:18 | modify | 306 | 0.10 | 142.753 | 0.000 | 142.053 | ||
| 914 | 2025.04.24 06:37 | sell | 307 | 0.10 | 142.709 | 0.000 | 0.000 | ||
| 915 | 2025.04.24 06:37 | modify | 307 | 0.10 | 142.709 | 0.000 | 142.009 | ||
| 916 | 2025.04.24 06:38 | sell | 308 | 0.10 | 142.691 | 0.000 | 0.000 | ||
| 917 | 2025.04.24 06:38 | modify | 308 | 0.10 | 142.691 | 0.000 | 141.991 | ||
| 918 | 2025.04.24 06:53 | sell | 309 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 919 | 2025.04.24 06:53 | modify | 309 | 0.10 | 142.663 | 0.000 | 141.963 | ||
| 920 | 2025.04.24 07:01 | sell | 310 | 0.10 | 142.633 | 0.000 | 0.000 | ||
| 921 | 2025.04.24 07:01 | modify | 310 | 0.10 | 142.633 | 0.000 | 141.933 | ||
| 922 | 2025.04.24 07:05 | sell | 311 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 923 | 2025.04.24 07:05 | modify | 311 | 0.10 | 142.603 | 0.000 | 141.903 | ||
| 924 | 2025.04.24 07:05 | sell | 312 | 0.10 | 142.569 | 0.000 | 0.000 | ||
| 925 | 2025.04.24 07:05 | modify | 312 | 0.10 | 142.569 | 0.000 | 141.869 | ||
| 926 | 2025.04.24 08:01 | sell | 313 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 927 | 2025.04.24 08:01 | modify | 313 | 0.10 | 142.543 | 0.000 | 141.843 | ||
| 928 | 2025.04.24 08:02 | sell | 314 | 0.10 | 142.511 | 0.000 | 0.000 | ||
| 929 | 2025.04.24 08:02 | modify | 314 | 0.10 | 142.511 | 0.000 | 141.811 | ||
| 930 | 2025.04.24 09:00 | buy | 315 | 0.10 | 142.694 | 0.000 | 0.000 | ||
| 931 | 2025.04.24 09:00 | modify | 315 | 0.10 | 142.694 | 0.000 | 143.394 | ||
| 932 | 2025.04.24 09:01 | buy | 316 | 0.10 | 142.662 | 0.000 | 0.000 | ||
| 933 | 2025.04.24 09:01 | modify | 316 | 0.10 | 142.662 | 0.000 | 143.362 | ||
| 934 | 2025.04.24 09:02 | buy | 317 | 0.10 | 142.633 | 0.000 | 0.000 | ||
| 935 | 2025.04.24 09:02 | modify | 317 | 0.10 | 142.633 | 0.000 | 143.333 | ||
| 936 | 2025.04.24 09:03 | buy | 318 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 937 | 2025.04.24 09:03 | modify | 318 | 0.10 | 142.603 | 0.000 | 143.303 | ||
| 938 | 2025.04.24 09:05 | buy | 319 | 0.10 | 142.573 | 0.000 | 0.000 | ||
| 939 | 2025.04.24 09:05 | modify | 319 | 0.10 | 142.573 | 0.000 | 143.273 | ||
| 940 | 2025.04.24 09:37 | buy | 320 | 0.10 | 142.727 | 0.000 | 0.000 | ||
| 941 | 2025.04.24 09:37 | modify | 320 | 0.10 | 142.727 | 0.000 | 143.427 | ||
| 942 | 2025.04.24 09:54 | buy | 321 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 943 | 2025.04.24 09:54 | modify | 321 | 0.10 | 142.543 | 0.000 | 143.243 | ||
| 944 | 2025.04.24 09:56 | buy | 322 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 945 | 2025.04.24 09:56 | modify | 322 | 0.10 | 142.513 | 0.000 | 143.213 | ||
| 946 | 2025.04.24 09:56 | buy | 323 | 0.10 | 142.483 | 0.000 | 0.000 | ||
| 947 | 2025.04.24 09:56 | modify | 323 | 0.10 | 142.483 | 0.000 | 143.183 | ||
| 948 | 2025.04.24 09:57 | buy | 324 | 0.10 | 142.453 | 0.000 | 0.000 | ||
| 949 | 2025.04.24 09:57 | modify | 324 | 0.10 | 142.453 | 0.000 | 143.153 | ||
| 950 | 2025.04.24 10:04 | buy | 325 | 0.10 | 142.422 | 0.000 | 0.000 | ||
| 951 | 2025.04.24 10:04 | modify | 325 | 0.10 | 142.422 | 0.000 | 143.122 | ||
| 952 | 2025.04.24 10:06 | buy | 326 | 0.10 | 142.393 | 0.000 | 0.000 | ||
| 953 | 2025.04.24 10:06 | modify | 326 | 0.10 | 142.393 | 0.000 | 143.093 | ||
| 954 | 2025.04.24 10:33 | buy | 327 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 955 | 2025.04.24 10:33 | modify | 327 | 0.10 | 142.362 | 0.000 | 143.062 | ||
| 956 | 2025.04.24 12:48 | buy | 328 | 0.10 | 142.333 | 0.000 | 0.000 | ||
| 957 | 2025.04.24 12:48 | modify | 328 | 0.10 | 142.333 | 0.000 | 143.033 | ||
| 958 | 2025.04.24 13:00 | close | 328 | 0.10 | 142.403 | 0.000 | 143.033 | 4.92 | 4421.10 |
| 959 | 2025.04.24 13:00 | close | 327 | 0.10 | 142.403 | 0.000 | 143.062 | 2.88 | 4423.98 |
| 960 | 2025.04.24 13:00 | close | 326 | 0.10 | 142.403 | 0.000 | 143.093 | 0.70 | 4424.68 |
| 961 | 2025.04.24 13:00 | close | 325 | 0.10 | 142.403 | 0.000 | 143.122 | -1.33 | 4423.35 |
| 962 | 2025.04.24 13:00 | close | 324 | 0.10 | 142.403 | 0.000 | 143.153 | -3.51 | 4419.84 |
| 963 | 2025.04.24 13:00 | close | 323 | 0.10 | 142.403 | 0.000 | 143.183 | -5.62 | 4414.22 |
| 964 | 2025.04.24 13:00 | close | 322 | 0.10 | 142.403 | 0.000 | 143.213 | -7.72 | 4406.50 |
| 965 | 2025.04.24 13:00 | close | 321 | 0.10 | 142.403 | 0.000 | 143.243 | -9.83 | 4396.67 |
| 966 | 2025.04.24 13:00 | close | 320 | 0.10 | 142.403 | 0.000 | 143.427 | -22.75 | 4373.92 |
| 967 | 2025.04.24 13:00 | close | 319 | 0.10 | 142.403 | 0.000 | 143.273 | -11.94 | 4361.98 |
| 968 | 2025.04.24 13:00 | close | 318 | 0.10 | 142.403 | 0.000 | 143.303 | -14.04 | 4347.94 |
| 969 | 2025.04.24 13:00 | close | 317 | 0.10 | 142.403 | 0.000 | 143.333 | -16.15 | 4331.79 |
| 970 | 2025.04.24 13:00 | close | 316 | 0.10 | 142.403 | 0.000 | 143.362 | -18.19 | 4313.60 |
| 971 | 2025.04.24 13:00 | close | 315 | 0.10 | 142.403 | 0.000 | 143.394 | -20.43 | 4293.17 |
| 972 | 2025.04.24 13:00 | close | 314 | 0.10 | 142.433 | 0.000 | 141.811 | 5.48 | 4298.65 |
| 973 | 2025.04.24 13:00 | close | 313 | 0.10 | 142.433 | 0.000 | 141.843 | 7.72 | 4306.37 |
| 974 | 2025.04.24 13:00 | close | 312 | 0.10 | 142.433 | 0.000 | 141.869 | 9.55 | 4315.92 |
| 975 | 2025.04.24 13:00 | close | 311 | 0.10 | 142.433 | 0.000 | 141.903 | 11.94 | 4327.86 |
| 976 | 2025.04.24 13:00 | close | 310 | 0.10 | 142.433 | 0.000 | 141.933 | 14.04 | 4341.90 |
| 977 | 2025.04.24 13:00 | close | 309 | 0.10 | 142.433 | 0.000 | 141.963 | 16.15 | 4358.05 |
| 978 | 2025.04.24 13:00 | close | 308 | 0.10 | 142.433 | 0.000 | 141.991 | 18.11 | 4376.16 |
| 979 | 2025.04.24 13:00 | close | 307 | 0.10 | 142.433 | 0.000 | 142.009 | 19.38 | 4395.54 |
| 980 | 2025.04.24 13:00 | close | 306 | 0.10 | 142.433 | 0.000 | 142.053 | 22.47 | 4418.01 |
| 981 | 2025.04.24 13:00 | close | 305 | 0.10 | 142.433 | 0.000 | 142.173 | 30.89 | 4448.90 |
| 982 | 2025.04.24 13:00 | close | 304 | 0.10 | 142.433 | 0.000 | 142.145 | 28.93 | 4477.83 |
| 983 | 2025.04.24 13:00 | close | 303 | 0.10 | 142.433 | 0.000 | 142.115 | 26.82 | 4504.65 |
| 984 | 2025.04.24 13:00 | close | 302 | 0.10 | 142.433 | 0.000 | 142.083 | 24.57 | 4529.22 |
| 985 | 2025.04.25 06:00 | sell | 329 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 986 | 2025.04.25 06:00 | modify | 329 | 0.10 | 143.626 | 0.000 | 142.926 | ||
| 987 | 2025.04.25 06:01 | sell | 330 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 988 | 2025.04.25 06:01 | modify | 330 | 0.10 | 143.656 | 0.000 | 142.956 | ||
| 989 | 2025.04.25 06:03 | sell | 331 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 990 | 2025.04.25 06:03 | modify | 331 | 0.10 | 143.692 | 0.000 | 142.992 | ||
| 991 | 2025.04.25 06:04 | sell | 332 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 992 | 2025.04.25 06:04 | modify | 332 | 0.10 | 143.716 | 0.000 | 143.016 | ||
| 993 | 2025.04.25 06:05 | sell | 333 | 0.10 | 143.751 | 0.000 | 0.000 | ||
| 994 | 2025.04.25 06:05 | modify | 333 | 0.10 | 143.751 | 0.000 | 143.051 | ||
| 995 | 2025.04.25 06:05 | sell | 334 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 996 | 2025.04.25 06:05 | modify | 334 | 0.10 | 143.776 | 0.000 | 143.076 | ||
| 997 | 2025.04.25 06:13 | sell | 335 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 998 | 2025.04.25 06:13 | modify | 335 | 0.10 | 143.807 | 0.000 | 143.107 | ||
| 999 | 2025.04.25 06:13 | sell | 336 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 1000 | 2025.04.25 06:13 | modify | 336 | 0.10 | 143.837 | 0.000 | 143.137 | ||
| 1001 | 2025.04.25 06:35 | sell | 337 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 1002 | 2025.04.25 06:35 | modify | 337 | 0.10 | 143.590 | 0.000 | 142.890 | ||
| 1003 | 2025.04.25 06:35 | sell | 338 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 1004 | 2025.04.25 06:35 | modify | 338 | 0.10 | 143.565 | 0.000 | 142.865 | ||
| 1005 | 2025.04.25 06:36 | sell | 339 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 1006 | 2025.04.25 06:36 | modify | 339 | 0.10 | 143.534 | 0.000 | 142.834 | ||
| 1007 | 2025.04.25 06:40 | sell | 340 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 1008 | 2025.04.25 06:40 | modify | 340 | 0.10 | 143.505 | 0.000 | 142.805 | ||
| 1009 | 2025.04.25 06:40 | sell | 341 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 1010 | 2025.04.25 06:40 | modify | 341 | 0.10 | 143.472 | 0.000 | 142.772 | ||
| 1011 | 2025.04.25 06:40 | sell | 342 | 0.10 | 143.438 | 0.000 | 0.000 | ||
| 1012 | 2025.04.25 06:40 | modify | 342 | 0.10 | 143.438 | 0.000 | 142.738 | ||
| 1013 | 2025.04.25 07:14 | sell | 343 | 0.10 | 143.415 | 0.000 | 0.000 | ||
| 1014 | 2025.04.25 07:14 | modify | 343 | 0.10 | 143.415 | 0.000 | 142.715 | ||
| 1015 | 2025.04.25 07:14 | sell | 344 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 1016 | 2025.04.25 07:14 | modify | 344 | 0.10 | 143.379 | 0.000 | 142.679 | ||
| 1017 | 2025.04.25 07:14 | sell | 345 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 1018 | 2025.04.25 07:14 | modify | 345 | 0.10 | 143.355 | 0.000 | 142.655 | ||
| 1019 | 2025.04.25 07:14 | close | 345 | 0.10 | 143.341 | 0.000 | 142.655 | 0.98 | 4530.20 |
| 1020 | 2025.04.25 07:14 | close | 344 | 0.10 | 143.341 | 0.000 | 142.679 | 2.65 | 4532.85 |
| 1021 | 2025.04.25 07:14 | close | 343 | 0.10 | 143.341 | 0.000 | 142.715 | 5.16 | 4538.01 |
| 1022 | 2025.04.25 07:14 | close | 342 | 0.10 | 143.341 | 0.000 | 142.738 | 6.77 | 4544.78 |
| 1023 | 2025.04.25 07:14 | close | 341 | 0.10 | 143.341 | 0.000 | 142.772 | 9.14 | 4553.92 |
| 1024 | 2025.04.25 07:14 | close | 340 | 0.10 | 143.341 | 0.000 | 142.805 | 11.44 | 4565.36 |
| 1025 | 2025.04.25 07:14 | close | 339 | 0.10 | 143.341 | 0.000 | 142.834 | 13.46 | 4578.82 |
| 1026 | 2025.04.25 07:14 | close | 338 | 0.10 | 143.341 | 0.000 | 142.865 | 15.63 | 4594.45 |
| 1027 | 2025.04.25 07:14 | close | 337 | 0.10 | 143.341 | 0.000 | 142.890 | 17.37 | 4611.82 |
| 1028 | 2025.04.25 07:14 | close | 336 | 0.10 | 143.341 | 0.000 | 143.137 | 34.60 | 4646.42 |
| 1029 | 2025.04.25 07:14 | close | 335 | 0.10 | 143.341 | 0.000 | 143.107 | 32.51 | 4678.93 |
| 1030 | 2025.04.25 07:14 | close | 334 | 0.10 | 143.341 | 0.000 | 143.076 | 30.35 | 4709.28 |
| 1031 | 2025.04.25 07:14 | close | 333 | 0.10 | 143.341 | 0.000 | 143.051 | 28.60 | 4737.88 |
| 1032 | 2025.04.25 07:14 | close | 332 | 0.10 | 143.341 | 0.000 | 143.016 | 26.16 | 4764.04 |
| 1033 | 2025.04.25 07:14 | close | 331 | 0.10 | 143.341 | 0.000 | 142.992 | 24.49 | 4788.53 |
| 1034 | 2025.04.25 07:14 | close | 330 | 0.10 | 143.341 | 0.000 | 142.956 | 21.98 | 4810.51 |
| 1035 | 2025.04.25 07:14 | close | 329 | 0.10 | 143.341 | 0.000 | 142.926 | 19.88 | 4830.39 |
| 1036 | 2025.04.28 06:00 | buy | 346 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 1037 | 2025.04.28 06:00 | modify | 346 | 0.10 | 143.520 | 0.000 | 144.220 | ||
| 1038 | 2025.04.28 06:00 | buy | 347 | 0.10 | 143.554 | 0.000 | 0.000 | ||
| 1039 | 2025.04.28 06:00 | modify | 347 | 0.10 | 143.554 | 0.000 | 144.254 | ||
| 1040 | 2025.04.28 06:01 | buy | 348 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 1041 | 2025.04.28 06:01 | modify | 348 | 0.10 | 143.583 | 0.000 | 144.283 | ||
| 1042 | 2025.04.28 06:04 | buy | 349 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 1043 | 2025.04.28 06:04 | modify | 349 | 0.10 | 143.610 | 0.000 | 144.310 | ||
| 1044 | 2025.04.28 06:07 | buy | 350 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 1045 | 2025.04.28 06:07 | modify | 350 | 0.10 | 143.640 | 0.000 | 144.340 | ||
| 1046 | 2025.04.28 06:23 | buy | 351 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 1047 | 2025.04.28 06:23 | modify | 351 | 0.10 | 143.671 | 0.000 | 144.371 | ||
| 1048 | 2025.04.28 06:27 | buy | 352 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 1049 | 2025.04.28 06:27 | modify | 352 | 0.10 | 143.703 | 0.000 | 144.403 | ||
| 1050 | 2025.04.28 06:30 | buy | 353 | 0.10 | 143.733 | 0.000 | 0.000 | ||
| 1051 | 2025.04.28 06:30 | modify | 353 | 0.10 | 143.733 | 0.000 | 144.433 | ||
| 1052 | 2025.04.28 06:37 | buy | 354 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 1053 | 2025.04.28 06:37 | modify | 354 | 0.10 | 143.760 | 0.000 | 144.460 | ||
| 1054 | 2025.04.28 06:39 | buy | 355 | 0.10 | 143.790 | 0.000 | 0.000 | ||
| 1055 | 2025.04.28 06:39 | modify | 355 | 0.10 | 143.790 | 0.000 | 144.490 | ||
| 1056 | 2025.04.28 06:45 | buy | 356 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 1057 | 2025.04.28 06:45 | modify | 356 | 0.10 | 143.820 | 0.000 | 144.520 | ||
| 1058 | 2025.04.28 06:56 | buy | 357 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 1059 | 2025.04.28 06:56 | modify | 357 | 0.10 | 143.851 | 0.000 | 144.551 | ||
| 1060 | 2025.04.28 06:57 | buy | 358 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 1061 | 2025.04.28 06:57 | modify | 358 | 0.10 | 143.880 | 0.000 | 144.580 | ||
| 1062 | 2025.04.28 07:00 | sell | 359 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 1063 | 2025.04.28 07:00 | modify | 359 | 0.10 | 143.850 | 0.000 | 143.150 | ||
| 1064 | 2025.04.28 07:00 | sell | 360 | 0.10 | 143.881 | 0.000 | 0.000 | ||
| 1065 | 2025.04.28 07:00 | modify | 360 | 0.10 | 143.881 | 0.000 | 143.181 | ||
| 1066 | 2025.04.28 07:02 | sell | 361 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 1067 | 2025.04.28 07:02 | modify | 361 | 0.10 | 143.819 | 0.000 | 143.119 | ||
| 1068 | 2025.04.28 07:05 | sell | 362 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 1069 | 2025.04.28 07:05 | modify | 362 | 0.10 | 143.787 | 0.000 | 143.087 | ||
| 1070 | 2025.04.28 07:06 | sell | 363 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 1071 | 2025.04.28 07:06 | modify | 363 | 0.10 | 143.760 | 0.000 | 143.060 | ||
| 1072 | 2025.04.28 07:31 | sell | 364 | 0.10 | 143.730 | 0.000 | 0.000 | ||
| 1073 | 2025.04.28 07:31 | modify | 364 | 0.10 | 143.730 | 0.000 | 143.030 | ||
| 1074 | 2025.04.28 07:38 | sell | 365 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 1075 | 2025.04.28 07:38 | modify | 365 | 0.10 | 143.700 | 0.000 | 143.000 | ||
| 1076 | 2025.04.28 07:39 | sell | 366 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 1077 | 2025.04.28 07:39 | modify | 366 | 0.10 | 143.664 | 0.000 | 142.964 | ||
| 1078 | 2025.04.28 07:39 | sell | 367 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 1079 | 2025.04.28 07:39 | modify | 367 | 0.10 | 143.640 | 0.000 | 142.940 | ||
| 1080 | 2025.04.28 08:07 | sell | 368 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 1081 | 2025.04.28 08:07 | modify | 368 | 0.10 | 143.609 | 0.000 | 142.909 | ||
| 1082 | 2025.04.28 08:08 | sell | 369 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 1083 | 2025.04.28 08:08 | modify | 369 | 0.10 | 143.580 | 0.000 | 142.880 | ||
| 1084 | 2025.04.28 08:08 | sell | 370 | 0.10 | 143.550 | 0.000 | 0.000 | ||
| 1085 | 2025.04.28 08:08 | modify | 370 | 0.10 | 143.550 | 0.000 | 142.850 | ||
| 1086 | 2025.04.28 09:13 | buy | 371 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 1087 | 2025.04.28 09:13 | modify | 371 | 0.10 | 143.490 | 0.000 | 144.190 | ||
| 1088 | 2025.04.28 09:27 | buy | 372 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 1089 | 2025.04.28 09:27 | modify | 372 | 0.10 | 143.458 | 0.000 | 144.158 | ||
| 1090 | 2025.04.28 09:30 | buy | 373 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 1091 | 2025.04.28 09:30 | modify | 373 | 0.10 | 143.430 | 0.000 | 144.130 | ||
| 1092 | 2025.04.28 09:49 | buy | 374 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 1093 | 2025.04.28 09:49 | modify | 374 | 0.10 | 143.400 | 0.000 | 144.100 | ||
| 1094 | 2025.04.28 09:49 | buy | 375 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 1095 | 2025.04.28 09:49 | modify | 375 | 0.10 | 143.365 | 0.000 | 144.065 | ||
| 1096 | 2025.04.28 12:11 | buy | 376 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 1097 | 2025.04.28 12:11 | modify | 376 | 0.10 | 143.338 | 0.000 | 144.038 | ||
| 1098 | 2025.04.28 12:11 | buy | 377 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 1099 | 2025.04.28 12:11 | modify | 377 | 0.10 | 143.307 | 0.000 | 144.007 | ||
| 1100 | 2025.04.28 12:20 | buy | 378 | 0.10 | 143.280 | 0.000 | 0.000 | ||
| 1101 | 2025.04.28 12:20 | modify | 378 | 0.10 | 143.280 | 0.000 | 143.980 | ||
| 1102 | 2025.04.28 12:24 | buy | 379 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 1103 | 2025.04.28 12:24 | modify | 379 | 0.10 | 143.249 | 0.000 | 143.949 | ||
| 1104 | 2025.04.28 12:25 | buy | 380 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 1105 | 2025.04.28 12:25 | modify | 380 | 0.10 | 143.219 | 0.000 | 143.919 | ||
| 1106 | 2025.04.28 12:26 | buy | 381 | 0.10 | 143.190 | 0.000 | 0.000 | ||
| 1107 | 2025.04.28 12:26 | modify | 381 | 0.10 | 143.190 | 0.000 | 143.890 | ||
| 1108 | 2025.04.28 12:27 | t/p | 360 | 0.10 | 143.181 | 0.000 | 143.181 | 48.89 | 4879.28 |
| 1109 | 2025.04.28 13:00 | close | 381 | 0.10 | 143.342 | 0.000 | 143.890 | 10.60 | 4889.88 |
| 1110 | 2025.04.28 13:00 | close | 380 | 0.10 | 143.342 | 0.000 | 143.919 | 8.58 | 4898.46 |
| 1111 | 2025.04.28 13:00 | close | 379 | 0.10 | 143.342 | 0.000 | 143.949 | 6.49 | 4904.95 |
| 1112 | 2025.04.28 13:00 | close | 378 | 0.10 | 143.342 | 0.000 | 143.980 | 4.33 | 4909.28 |
| 1113 | 2025.04.28 13:00 | close | 377 | 0.10 | 143.342 | 0.000 | 144.007 | 2.44 | 4911.72 |
| 1114 | 2025.04.28 13:00 | close | 376 | 0.10 | 143.342 | 0.000 | 144.038 | 0.28 | 4912.00 |
| 1115 | 2025.04.28 13:00 | close | 375 | 0.10 | 143.342 | 0.000 | 144.065 | -1.60 | 4910.40 |
| 1116 | 2025.04.28 13:00 | close | 374 | 0.10 | 143.342 | 0.000 | 144.100 | -4.05 | 4906.35 |
| 1117 | 2025.04.28 13:00 | close | 373 | 0.10 | 143.342 | 0.000 | 144.130 | -6.14 | 4900.21 |
| 1118 | 2025.04.28 13:00 | close | 372 | 0.10 | 143.342 | 0.000 | 144.158 | -8.09 | 4892.12 |
| 1119 | 2025.04.28 13:00 | close | 371 | 0.10 | 143.342 | 0.000 | 144.190 | -10.32 | 4881.80 |
| 1120 | 2025.04.28 13:00 | close | 370 | 0.10 | 143.372 | 0.000 | 142.850 | 12.42 | 4894.22 |
| 1121 | 2025.04.28 13:00 | close | 369 | 0.10 | 143.372 | 0.000 | 142.880 | 14.51 | 4908.73 |
| 1122 | 2025.04.28 13:00 | close | 368 | 0.10 | 143.372 | 0.000 | 142.909 | 16.53 | 4925.26 |
| 1123 | 2025.04.28 13:00 | close | 367 | 0.10 | 143.372 | 0.000 | 142.940 | 18.69 | 4943.95 |
| 1124 | 2025.04.28 13:00 | close | 366 | 0.10 | 143.372 | 0.000 | 142.964 | 20.37 | 4964.32 |
| 1125 | 2025.04.28 13:00 | close | 365 | 0.10 | 143.372 | 0.000 | 143.000 | 22.88 | 4987.20 |
| 1126 | 2025.04.28 13:00 | close | 364 | 0.10 | 143.372 | 0.000 | 143.030 | 24.97 | 5012.17 |
| 1127 | 2025.04.28 13:00 | close | 363 | 0.10 | 143.372 | 0.000 | 143.060 | 27.06 | 5039.23 |
| 1128 | 2025.04.28 13:00 | close | 362 | 0.10 | 143.372 | 0.000 | 143.087 | 28.95 | 5068.18 |
| 1129 | 2025.04.28 13:00 | close | 361 | 0.10 | 143.372 | 0.000 | 143.119 | 31.18 | 5099.36 |
| 1130 | 2025.04.28 13:00 | close | 359 | 0.10 | 143.372 | 0.000 | 143.150 | 33.34 | 5132.70 |
| 1131 | 2025.04.28 13:00 | close | 358 | 0.10 | 143.342 | 0.000 | 144.580 | -37.53 | 5095.17 |
| 1132 | 2025.04.28 13:00 | close | 357 | 0.10 | 143.342 | 0.000 | 144.551 | -35.51 | 5059.66 |
| 1133 | 2025.04.28 13:00 | close | 356 | 0.10 | 143.342 | 0.000 | 144.520 | -33.35 | 5026.31 |
| 1134 | 2025.04.28 13:00 | close | 355 | 0.10 | 143.342 | 0.000 | 144.490 | -31.25 | 4995.06 |
| 1135 | 2025.04.28 13:00 | close | 354 | 0.10 | 143.342 | 0.000 | 144.460 | -29.16 | 4965.90 |
| 1136 | 2025.04.28 13:00 | close | 353 | 0.10 | 143.342 | 0.000 | 144.433 | -27.28 | 4938.62 |
| 1137 | 2025.04.28 13:00 | close | 352 | 0.10 | 143.342 | 0.000 | 144.403 | -25.18 | 4913.44 |
| 1138 | 2025.04.28 13:00 | close | 351 | 0.10 | 143.342 | 0.000 | 144.371 | -22.95 | 4890.49 |
| 1139 | 2025.04.28 13:00 | close | 350 | 0.10 | 143.342 | 0.000 | 144.340 | -20.79 | 4869.70 |
| 1140 | 2025.04.28 13:00 | close | 349 | 0.10 | 143.342 | 0.000 | 144.310 | -18.70 | 4851.00 |
| 1141 | 2025.04.28 13:00 | close | 348 | 0.10 | 143.342 | 0.000 | 144.283 | -16.81 | 4834.19 |
| 1142 | 2025.04.28 13:00 | close | 347 | 0.10 | 143.342 | 0.000 | 144.254 | -14.79 | 4819.40 |
| 1143 | 2025.04.28 13:00 | close | 346 | 0.10 | 143.342 | 0.000 | 144.220 | -12.42 | 4806.98 |
| 1144 | 2025.04.29 06:00 | buy | 382 | 0.10 | 142.477 | 0.000 | 0.000 | ||
| 1145 | 2025.04.29 06:00 | modify | 382 | 0.10 | 142.477 | 0.000 | 143.177 | ||
| 1146 | 2025.04.29 06:02 | buy | 383 | 0.10 | 142.447 | 0.000 | 0.000 | ||
| 1147 | 2025.04.29 06:02 | modify | 383 | 0.10 | 142.447 | 0.000 | 143.147 | ||
| 1148 | 2025.04.29 06:03 | buy | 384 | 0.10 | 142.521 | 0.000 | 0.000 | ||
| 1149 | 2025.04.29 06:03 | modify | 384 | 0.10 | 142.521 | 0.000 | 143.221 | ||
| 1150 | 2025.04.29 06:03 | buy | 385 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 1151 | 2025.04.29 06:03 | modify | 385 | 0.10 | 142.538 | 0.000 | 143.238 | ||
| 1152 | 2025.04.29 06:10 | buy | 386 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 1153 | 2025.04.29 06:10 | modify | 386 | 0.10 | 142.416 | 0.000 | 143.116 | ||
| 1154 | 2025.04.29 06:10 | buy | 387 | 0.10 | 142.386 | 0.000 | 0.000 | ||
| 1155 | 2025.04.29 06:10 | modify | 387 | 0.10 | 142.386 | 0.000 | 143.086 | ||
| 1156 | 2025.04.29 06:34 | buy | 388 | 0.10 | 142.357 | 0.000 | 0.000 | ||
| 1157 | 2025.04.29 06:34 | modify | 388 | 0.10 | 142.357 | 0.000 | 143.057 | ||
| 1158 | 2025.04.29 06:55 | buy | 389 | 0.10 | 142.574 | 0.000 | 0.000 | ||
| 1159 | 2025.04.29 06:55 | modify | 389 | 0.10 | 142.574 | 0.000 | 143.274 | ||
| 1160 | 2025.04.29 08:55 | buy | 390 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 1161 | 2025.04.29 08:55 | modify | 390 | 0.10 | 142.602 | 0.000 | 143.302 | ||
| 1162 | 2025.04.29 08:57 | buy | 391 | 0.10 | 142.627 | 0.000 | 0.000 | ||
| 1163 | 2025.04.29 08:57 | modify | 391 | 0.10 | 142.627 | 0.000 | 143.327 | ||
| 1164 | 2025.04.29 09:08 | buy | 392 | 0.10 | 142.662 | 0.000 | 0.000 | ||
| 1165 | 2025.04.29 09:08 | modify | 392 | 0.10 | 142.662 | 0.000 | 143.362 | ||
| 1166 | 2025.04.29 09:10 | buy | 393 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 1167 | 2025.04.29 09:10 | modify | 393 | 0.10 | 142.687 | 0.000 | 143.387 | ||
| 1168 | 2025.04.29 09:36 | buy | 394 | 0.10 | 142.721 | 0.000 | 0.000 | ||
| 1169 | 2025.04.29 09:36 | modify | 394 | 0.10 | 142.721 | 0.000 | 143.421 | ||
| 1170 | 2025.04.29 09:48 | buy | 395 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 1171 | 2025.04.29 09:48 | modify | 395 | 0.10 | 142.751 | 0.000 | 143.451 | ||
| 1172 | 2025.04.29 09:50 | buy | 396 | 0.10 | 142.777 | 0.000 | 0.000 | ||
| 1173 | 2025.04.29 09:50 | modify | 396 | 0.10 | 142.777 | 0.000 | 143.477 | ||
| 1174 | 2025.04.29 11:00 | sell | 397 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 1175 | 2025.04.29 11:00 | modify | 397 | 0.10 | 142.656 | 0.000 | 141.956 | ||
| 1176 | 2025.04.29 11:08 | sell | 398 | 0.10 | 142.627 | 0.000 | 0.000 | ||
| 1177 | 2025.04.29 11:08 | modify | 398 | 0.10 | 142.627 | 0.000 | 141.927 | ||
| 1178 | 2025.04.29 11:12 | sell | 399 | 0.10 | 142.597 | 0.000 | 0.000 | ||
| 1179 | 2025.04.29 11:12 | modify | 399 | 0.10 | 142.597 | 0.000 | 141.897 | ||
| 1180 | 2025.04.29 11:40 | sell | 400 | 0.10 | 142.690 | 0.000 | 0.000 | ||
| 1181 | 2025.04.29 11:40 | modify | 400 | 0.10 | 142.690 | 0.000 | 141.990 | ||
| 1182 | 2025.04.29 11:57 | sell | 401 | 0.10 | 142.719 | 0.000 | 0.000 | ||
| 1183 | 2025.04.29 11:57 | modify | 401 | 0.10 | 142.719 | 0.000 | 142.019 | ||
| 1184 | 2025.04.29 11:58 | sell | 402 | 0.10 | 142.750 | 0.000 | 0.000 | ||
| 1185 | 2025.04.29 11:58 | modify | 402 | 0.10 | 142.750 | 0.000 | 142.050 | ||
| 1186 | 2025.04.29 12:30 | sell | 403 | 0.10 | 142.567 | 0.000 | 0.000 | ||
| 1187 | 2025.04.29 12:30 | modify | 403 | 0.10 | 142.567 | 0.000 | 141.867 | ||
| 1188 | 2025.04.29 12:31 | sell | 404 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 1189 | 2025.04.29 12:31 | modify | 404 | 0.10 | 142.537 | 0.000 | 141.837 | ||
| 1190 | 2025.04.29 12:36 | sell | 405 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 1191 | 2025.04.29 12:36 | modify | 405 | 0.10 | 142.507 | 0.000 | 141.807 | ||
| 1192 | 2025.04.29 12:37 | sell | 406 | 0.10 | 142.473 | 0.000 | 0.000 | ||
| 1193 | 2025.04.29 12:37 | modify | 406 | 0.10 | 142.473 | 0.000 | 141.773 | ||
| 1194 | 2025.04.29 12:45 | sell | 407 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 1195 | 2025.04.29 12:45 | modify | 407 | 0.10 | 142.446 | 0.000 | 141.746 | ||
| 1196 | 2025.04.29 12:47 | sell | 408 | 0.10 | 142.417 | 0.000 | 0.000 | ||
| 1197 | 2025.04.29 12:47 | modify | 408 | 0.10 | 142.417 | 0.000 | 141.717 | ||
| 1198 | 2025.04.29 12:50 | sell | 409 | 0.10 | 142.384 | 0.000 | 0.000 | ||
| 1199 | 2025.04.29 12:50 | modify | 409 | 0.10 | 142.384 | 0.000 | 141.684 | ||
| 1200 | 2025.04.29 12:56 | sell | 410 | 0.10 | 142.353 | 0.000 | 0.000 | ||
| 1201 | 2025.04.29 12:56 | modify | 410 | 0.10 | 142.353 | 0.000 | 141.653 | ||
| 1202 | 2025.04.29 12:57 | sell | 411 | 0.10 | 142.327 | 0.000 | 0.000 | ||
| 1203 | 2025.04.29 12:57 | modify | 411 | 0.10 | 142.327 | 0.000 | 141.627 | ||
| 1204 | 2025.04.29 12:57 | sell | 412 | 0.10 | 142.297 | 0.000 | 0.000 | ||
| 1205 | 2025.04.29 12:57 | modify | 412 | 0.10 | 142.297 | 0.000 | 141.597 | ||
| 1206 | 2025.04.29 12:57 | sell | 413 | 0.10 | 142.263 | 0.000 | 0.000 | ||
| 1207 | 2025.04.29 12:57 | modify | 413 | 0.10 | 142.263 | 0.000 | 141.563 | ||
| 1208 | 2025.04.29 13:00 | close | 413 | 0.10 | 142.337 | 0.000 | 141.563 | -5.20 | 4801.78 |
| 1209 | 2025.04.29 13:00 | close | 412 | 0.10 | 142.337 | 0.000 | 141.597 | -2.81 | 4798.97 |
| 1210 | 2025.04.29 13:00 | close | 411 | 0.10 | 142.337 | 0.000 | 141.627 | -0.70 | 4798.27 |
| 1211 | 2025.04.29 13:00 | close | 410 | 0.10 | 142.337 | 0.000 | 141.653 | 1.12 | 4799.39 |
| 1212 | 2025.04.29 13:00 | close | 409 | 0.10 | 142.337 | 0.000 | 141.684 | 3.30 | 4802.69 |
| 1213 | 2025.04.29 13:00 | close | 408 | 0.10 | 142.337 | 0.000 | 141.717 | 5.62 | 4808.31 |
| 1214 | 2025.04.29 13:00 | close | 407 | 0.10 | 142.337 | 0.000 | 141.746 | 7.66 | 4815.97 |
| 1215 | 2025.04.29 13:00 | close | 406 | 0.10 | 142.337 | 0.000 | 141.773 | 9.55 | 4825.52 |
| 1216 | 2025.04.29 13:00 | close | 405 | 0.10 | 142.337 | 0.000 | 141.807 | 11.94 | 4837.46 |
| 1217 | 2025.04.29 13:00 | close | 404 | 0.10 | 142.337 | 0.000 | 141.837 | 14.05 | 4851.51 |
| 1218 | 2025.04.29 13:00 | close | 403 | 0.10 | 142.337 | 0.000 | 141.867 | 16.16 | 4867.67 |
| 1219 | 2025.04.29 13:00 | close | 402 | 0.10 | 142.337 | 0.000 | 142.050 | 29.02 | 4896.69 |
| 1220 | 2025.04.29 13:00 | close | 401 | 0.10 | 142.337 | 0.000 | 142.019 | 26.84 | 4923.53 |
| 1221 | 2025.04.29 13:00 | close | 400 | 0.10 | 142.337 | 0.000 | 141.990 | 24.80 | 4948.33 |
| 1222 | 2025.04.29 13:00 | close | 399 | 0.10 | 142.337 | 0.000 | 141.897 | 18.27 | 4966.60 |
| 1223 | 2025.04.29 13:00 | close | 398 | 0.10 | 142.337 | 0.000 | 141.927 | 20.37 | 4986.97 |
| 1224 | 2025.04.29 13:00 | close | 397 | 0.10 | 142.337 | 0.000 | 141.956 | 22.41 | 5009.38 |
| 1225 | 2025.04.29 13:00 | close | 396 | 0.10 | 142.307 | 0.000 | 143.477 | -33.03 | 4976.35 |
| 1226 | 2025.04.29 13:00 | close | 395 | 0.10 | 142.307 | 0.000 | 143.451 | -31.20 | 4945.15 |
| 1227 | 2025.04.29 13:00 | close | 394 | 0.10 | 142.307 | 0.000 | 143.421 | -29.09 | 4916.06 |
| 1228 | 2025.04.29 13:00 | close | 393 | 0.10 | 142.307 | 0.000 | 143.387 | -26.70 | 4889.36 |
| 1229 | 2025.04.29 13:00 | close | 392 | 0.10 | 142.307 | 0.000 | 143.362 | -24.95 | 4864.41 |
| 1230 | 2025.04.29 13:00 | close | 391 | 0.10 | 142.307 | 0.000 | 143.327 | -22.49 | 4841.92 |
| 1231 | 2025.04.29 13:00 | close | 390 | 0.10 | 142.307 | 0.000 | 143.302 | -20.73 | 4821.19 |
| 1232 | 2025.04.29 13:00 | close | 389 | 0.10 | 142.307 | 0.000 | 143.274 | -18.76 | 4802.43 |
| 1233 | 2025.04.29 13:00 | close | 388 | 0.10 | 142.307 | 0.000 | 143.057 | -3.51 | 4798.92 |
| 1234 | 2025.04.29 13:00 | close | 387 | 0.10 | 142.307 | 0.000 | 143.086 | -5.55 | 4793.37 |
| 1235 | 2025.04.29 13:00 | close | 386 | 0.10 | 142.307 | 0.000 | 143.116 | -7.66 | 4785.71 |
| 1236 | 2025.04.29 13:00 | close | 385 | 0.10 | 142.307 | 0.000 | 143.238 | -16.23 | 4769.48 |
| 1237 | 2025.04.29 13:00 | close | 384 | 0.10 | 142.307 | 0.000 | 143.221 | -15.04 | 4754.44 |
| 1238 | 2025.04.29 13:00 | close | 383 | 0.10 | 142.307 | 0.000 | 143.147 | -9.84 | 4744.60 |
| 1239 | 2025.04.29 13:00 | close | 382 | 0.10 | 142.307 | 0.000 | 143.177 | -11.95 | 4732.65 |
| 1240 | 2025.04.30 06:00 | buy | 414 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 1241 | 2025.04.30 06:00 | modify | 414 | 0.10 | 142.528 | 0.000 | 143.228 | ||
| 1242 | 2025.04.30 06:01 | buy | 415 | 0.10 | 142.558 | 0.000 | 0.000 | ||
| 1243 | 2025.04.30 06:01 | modify | 415 | 0.10 | 142.558 | 0.000 | 143.258 | ||
| 1244 | 2025.04.30 06:04 | buy | 416 | 0.10 | 142.588 | 0.000 | 0.000 | ||
| 1245 | 2025.04.30 06:04 | modify | 416 | 0.10 | 142.588 | 0.000 | 143.288 | ||
| 1246 | 2025.04.30 06:05 | buy | 417 | 0.10 | 142.620 | 0.000 | 0.000 | ||
| 1247 | 2025.04.30 06:05 | modify | 417 | 0.10 | 142.620 | 0.000 | 143.320 | ||
| 1248 | 2025.04.30 06:07 | buy | 418 | 0.10 | 142.648 | 0.000 | 0.000 | ||
| 1249 | 2025.04.30 06:07 | modify | 418 | 0.10 | 142.648 | 0.000 | 143.348 | ||
| 1250 | 2025.04.30 06:08 | buy | 419 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 1251 | 2025.04.30 06:08 | modify | 419 | 0.10 | 142.678 | 0.000 | 143.378 | ||
| 1252 | 2025.04.30 06:08 | buy | 420 | 0.10 | 142.709 | 0.000 | 0.000 | ||
| 1253 | 2025.04.30 06:08 | modify | 420 | 0.10 | 142.709 | 0.000 | 143.409 | ||
| 1254 | 2025.04.30 06:10 | buy | 421 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 1255 | 2025.04.30 06:10 | modify | 421 | 0.10 | 142.743 | 0.000 | 143.443 | ||
| 1256 | 2025.04.30 07:00 | sell | 422 | 0.10 | 142.588 | 0.000 | 0.000 | ||
| 1257 | 2025.04.30 07:00 | modify | 422 | 0.10 | 142.588 | 0.000 | 141.888 | ||
| 1258 | 2025.04.30 07:00 | sell | 423 | 0.10 | 142.618 | 0.000 | 0.000 | ||
| 1259 | 2025.04.30 07:00 | modify | 423 | 0.10 | 142.618 | 0.000 | 141.918 | ||
| 1260 | 2025.04.30 07:13 | sell | 424 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 1261 | 2025.04.30 07:13 | modify | 424 | 0.10 | 142.649 | 0.000 | 141.949 | ||
| 1262 | 2025.04.30 07:13 | sell | 425 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 1263 | 2025.04.30 07:13 | modify | 425 | 0.10 | 142.678 | 0.000 | 141.978 | ||
| 1264 | 2025.04.30 07:13 | sell | 426 | 0.10 | 142.709 | 0.000 | 0.000 | ||
| 1265 | 2025.04.30 07:13 | modify | 426 | 0.10 | 142.709 | 0.000 | 142.009 | ||
| 1266 | 2025.04.30 07:24 | sell | 427 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 1267 | 2025.04.30 07:24 | modify | 427 | 0.10 | 142.738 | 0.000 | 142.038 | ||
| 1268 | 2025.04.30 07:26 | sell | 428 | 0.10 | 142.770 | 0.000 | 0.000 | ||
| 1269 | 2025.04.30 07:26 | modify | 428 | 0.10 | 142.770 | 0.000 | 142.070 | ||
| 1270 | 2025.04.30 07:31 | sell | 429 | 0.10 | 142.798 | 0.000 | 0.000 | ||
| 1271 | 2025.04.30 07:31 | modify | 429 | 0.10 | 142.798 | 0.000 | 142.098 | ||
| 1272 | 2025.04.30 07:33 | sell | 430 | 0.10 | 142.828 | 0.000 | 0.000 | ||
| 1273 | 2025.04.30 07:33 | modify | 430 | 0.10 | 142.828 | 0.000 | 142.128 | ||
| 1274 | 2025.04.30 07:34 | sell | 431 | 0.10 | 142.859 | 0.000 | 0.000 | ||
| 1275 | 2025.04.30 07:34 | modify | 431 | 0.10 | 142.859 | 0.000 | 142.159 | ||
| 1276 | 2025.04.30 07:34 | sell | 432 | 0.10 | 142.888 | 0.000 | 0.000 | ||
| 1277 | 2025.04.30 07:34 | modify | 432 | 0.10 | 142.888 | 0.000 | 142.188 | ||
| 1278 | 2025.04.30 08:34 | sell | 433 | 0.10 | 142.918 | 0.000 | 0.000 | ||
| 1279 | 2025.04.30 08:34 | modify | 433 | 0.10 | 142.918 | 0.000 | 142.218 | ||
| 1280 | 2025.04.30 09:04 | sell | 434 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 1281 | 2025.04.30 09:04 | modify | 434 | 0.10 | 142.953 | 0.000 | 142.253 | ||
| 1282 | 2025.04.30 09:20 | sell | 435 | 0.10 | 142.978 | 0.000 | 0.000 | ||
| 1283 | 2025.04.30 09:20 | modify | 435 | 0.10 | 142.978 | 0.000 | 142.278 | ||
| 1284 | 2025.04.30 09:30 | sell | 436 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 1285 | 2025.04.30 09:30 | modify | 436 | 0.10 | 143.018 | 0.000 | 142.318 | ||
| 1286 | 2025.04.30 09:31 | sell | 437 | 0.10 | 143.038 | 0.000 | 0.000 | ||
| 1287 | 2025.04.30 09:31 | modify | 437 | 0.10 | 143.038 | 0.000 | 142.338 | ||
| 1288 | 2025.04.30 09:49 | sell | 438 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 1289 | 2025.04.30 09:49 | modify | 438 | 0.10 | 143.069 | 0.000 | 142.369 | ||
| 1290 | 2025.04.30 09:54 | sell | 439 | 0.10 | 143.100 | 0.000 | 0.000 | ||
| 1291 | 2025.04.30 09:54 | modify | 439 | 0.10 | 143.100 | 0.000 | 142.400 | ||
| 1292 | 2025.04.30 09:54 | sell | 440 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 1293 | 2025.04.30 09:54 | modify | 440 | 0.10 | 143.133 | 0.000 | 142.433 | ||
| 1294 | 2025.04.30 13:00 | close | 440 | 0.10 | 142.849 | 0.000 | 142.433 | 19.88 | 4752.53 |
| 1295 | 2025.04.30 13:00 | close | 439 | 0.10 | 142.849 | 0.000 | 142.400 | 17.57 | 4770.10 |
| 1296 | 2025.04.30 13:00 | close | 438 | 0.10 | 142.849 | 0.000 | 142.369 | 15.40 | 4785.50 |
| 1297 | 2025.04.30 13:00 | close | 437 | 0.10 | 142.849 | 0.000 | 142.338 | 13.23 | 4798.73 |
| 1298 | 2025.04.30 13:00 | close | 436 | 0.10 | 142.849 | 0.000 | 142.318 | 11.83 | 4810.56 |
| 1299 | 2025.04.30 13:00 | close | 435 | 0.10 | 142.849 | 0.000 | 142.278 | 9.03 | 4819.59 |
| 1300 | 2025.04.30 13:00 | close | 434 | 0.10 | 142.849 | 0.000 | 142.253 | 7.28 | 4826.87 |
| 1301 | 2025.04.30 13:00 | close | 433 | 0.10 | 142.849 | 0.000 | 142.218 | 4.83 | 4831.70 |
| 1302 | 2025.04.30 13:00 | close | 432 | 0.10 | 142.849 | 0.000 | 142.188 | 2.73 | 4834.43 |
| 1303 | 2025.04.30 13:00 | close | 431 | 0.10 | 142.849 | 0.000 | 142.159 | 0.70 | 4835.13 |
| 1304 | 2025.04.30 13:00 | close | 430 | 0.10 | 142.849 | 0.000 | 142.128 | -1.47 | 4833.66 |
| 1305 | 2025.04.30 13:00 | close | 429 | 0.10 | 142.849 | 0.000 | 142.098 | -3.57 | 4830.09 |
| 1306 | 2025.04.30 13:00 | close | 428 | 0.10 | 142.849 | 0.000 | 142.070 | -5.53 | 4824.56 |
| 1307 | 2025.04.30 13:00 | close | 427 | 0.10 | 142.849 | 0.000 | 142.038 | -7.77 | 4816.79 |
| 1308 | 2025.04.30 13:00 | close | 426 | 0.10 | 142.849 | 0.000 | 142.009 | -9.80 | 4806.99 |
| 1309 | 2025.04.30 13:00 | close | 425 | 0.10 | 142.849 | 0.000 | 141.978 | -11.97 | 4795.02 |
| 1310 | 2025.04.30 13:00 | close | 424 | 0.10 | 142.849 | 0.000 | 141.949 | -14.00 | 4781.02 |
| 1311 | 2025.04.30 13:00 | close | 423 | 0.10 | 142.849 | 0.000 | 141.918 | -16.17 | 4764.85 |
| 1312 | 2025.04.30 13:00 | close | 422 | 0.10 | 142.849 | 0.000 | 141.888 | -18.27 | 4746.58 |
| 1313 | 2025.04.30 13:00 | close | 421 | 0.10 | 142.819 | 0.000 | 143.443 | 5.32 | 4751.90 |
| 1314 | 2025.04.30 13:00 | close | 420 | 0.10 | 142.819 | 0.000 | 143.409 | 7.70 | 4759.60 |
| 1315 | 2025.04.30 13:00 | close | 419 | 0.10 | 142.819 | 0.000 | 143.378 | 9.87 | 4769.47 |
| 1316 | 2025.04.30 13:00 | close | 418 | 0.10 | 142.819 | 0.000 | 143.348 | 11.97 | 4781.44 |
| 1317 | 2025.04.30 13:00 | close | 417 | 0.10 | 142.819 | 0.000 | 143.320 | 13.93 | 4795.37 |
| 1318 | 2025.04.30 13:00 | close | 416 | 0.10 | 142.819 | 0.000 | 143.288 | 16.17 | 4811.54 |
| 1319 | 2025.04.30 13:00 | close | 415 | 0.10 | 142.819 | 0.000 | 143.258 | 18.27 | 4829.81 |
| 1320 | 2025.04.30 13:00 | close | 414 | 0.10 | 142.819 | 0.000 | 143.228 | 20.38 | 4850.19 |